ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 10.89 and 11.96

Intraday Target 110.01
Intraday Target 210.7
Intraday Target 311.076666666667
Intraday Target 411.77
Intraday Target 512.15

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Mon 02 March 2026 11.40 (6.94%) 10.49 10.38 - 11.45 1.1886 times
Fri 27 February 2026 10.66 (-3.53%) 10.88 10.44 - 10.96 0.8895 times
Thu 26 February 2026 11.05 (2.41%) 10.80 10.70 - 11.15 0.5925 times
Wed 25 February 2026 10.79 (1.89%) 10.70 10.51 - 10.90 0.7709 times
Tue 24 February 2026 10.59 (-1.76%) 10.75 10.54 - 10.94 1.0617 times
Mon 23 February 2026 10.78 (1.22%) 10.46 10.46 - 10.93 0.7246 times
Fri 20 February 2026 10.65 (3.7%) 10.18 10.15 - 10.85 1.193 times
Thu 19 February 2026 10.27 (-2.65%) 10.28 10.19 - 10.41 1.1855 times
Wed 18 February 2026 10.55 (0.29%) 10.56 10.45 - 10.81 1.0117 times
Tue 17 February 2026 10.52 (1.35%) 10.14 10.02 - 10.67 1.3819 times
Fri 13 February 2026 10.38 (0%) 10.34 9.94 - 10.97 2.352 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 10.89 and 11.96

Weekly Target 110.01
Weekly Target 210.7
Weekly Target 311.076666666667
Weekly Target 411.77
Weekly Target 512.15

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Mon 02 March 2026 11.40 (6.94%) 10.49 10.38 - 11.45 0.2526 times
Fri 27 February 2026 10.66 (0.09%) 10.46 10.44 - 11.15 0.8584 times
Fri 20 February 2026 10.65 (2.6%) 10.14 10.02 - 10.85 1.0142 times
Fri 13 February 2026 10.38 (0%) 10.34 9.94 - 10.97 0.4998 times
Fri 13 February 2026 10.38 (-29.63%) 13.10 9.94 - 13.33 2.6384 times
Fri 06 February 2026 14.75 (7.12%) 13.30 12.98 - 14.98 0.97 times
Fri 30 January 2026 13.77 (-8.81%) 15.05 13.55 - 15.40 0.8028 times
Fri 23 January 2026 15.10 (7.86%) 13.75 13.55 - 15.24 0.7326 times
Fri 16 January 2026 14.00 (9.72%) 12.65 12.51 - 14.54 1.0507 times
Fri 09 January 2026 12.76 (-6.18%) 13.79 11.68 - 13.95 1.1805 times
Fri 02 January 2026 13.60 (0.82%) 13.52 13.13 - 13.69 0.3665 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 10.89 and 11.96

Monthly Target 110.01
Monthly Target 210.7
Monthly Target 311.076666666667
Monthly Target 411.77
Monthly Target 512.15

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Mon 02 March 2026 11.40 (6.94%) 10.49 10.38 - 11.45 0.0403 times
Fri 27 February 2026 10.66 (-22.59%) 13.30 9.94 - 14.98 0.9538 times
Fri 30 January 2026 13.77 (3.69%) 13.51 11.68 - 15.40 0.6232 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.5807 times
Fri 28 November 2025 13.04 (4.91%) 11.68 9.87 - 13.09 0.7606 times
Fri 31 October 2025 12.43 (1.89%) 12.22 12.06 - 16.70 1.7998 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 1.0265 times
Fri 29 August 2025 10.75 (2.19%) 10.29 9.30 - 11.10 0.7849 times
Thu 31 July 2025 10.52 (38.42%) 7.62 7.42 - 11.96 1.5312 times
Mon 30 June 2025 7.60 (30.36%) 7.19 6.71 - 8.09 1.899 times
Fri 30 May 2025 5.83 (-29.25%) 8.30 5.63 - 9.19 1.3453 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 7.94 and 13.4

Yearly Target 16.79
Yearly Target 29.09
Yearly Target 312.246666666667
Yearly Target 414.55
Yearly Target 517.71

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Mon 02 March 2026 11.40 (-14.16%) 13.51 9.94 - 15.40 0.2112 times
Wed 31 December 2025 13.28 (41.28%) 9.52 5.63 - 16.70 1.7256 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.8111 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.7332 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.3429 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.7068 times
Thu 31 December 2020 14.56 (73.33%) 8.44 2.63 - 14.72 0.8598 times
Tue 31 December 2019 8.40 (9.23%) 7.49 6.59 - 12.26 0.783 times
Mon 31 December 2018 7.69 (6.66%) 7.34 6.30 - 13.10 0.7944 times
Wed 27 December 2017 7.21 (-14.27%) 8.59 5.56 - 12.37 1.0319 times
Fri 30 December 2016 8.41 (432.28%) 1.57 1.20 - 10.90 0.8137 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.26

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClevelandCliffs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.67
20 day DMA 11.66
35 day DMA 12.69
50 day DMA 12.86
100 day DMA 12.64
150 day DMA 12.08
200 day DMA 11.03

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.7710.82
12 day EMA11.1111.0611.13
20 day EMA11.5311.5411.63
35 day EMA12.0312.0712.15
50 day EMA12.6712.7212.8

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.7710.77
12 day SMA10.6710.6210.77
20 day SMA11.6611.7811.94
35 day SMA12.6912.7312.77
50 day SMA12.8612.8912.93
100 day SMA12.6412.6512.67
150 day SMA12.0812.0712.08
200 day SMA11.0311.0111

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top