ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ClevelandCliffs

Strong intraday Stock price targets for ClevelandCliffs are 12.71 and 13.15

Intraday Target 112.35
Intraday Target 212.63
Intraday Target 312.79
Intraday Target 413.07
Intraday Target 513.23

Daily price and volume Cleveland Cliffs

Date Closing Open Range Volume
Mon 12 January 2026 12.91 (1.18%) 12.65 12.51 - 12.95 0.7964 times
Fri 09 January 2026 12.76 (4.08%) 12.52 12.33 - 13.37 1.3013 times
Thu 08 January 2026 12.26 (1.83%) 11.83 11.68 - 12.46 1.3508 times
Wed 07 January 2026 12.04 (-9.27%) 12.86 11.78 - 13.08 2.0375 times
Tue 06 January 2026 13.27 (0.53%) 13.22 13.16 - 13.43 0.8236 times
Mon 05 January 2026 13.20 (-2.94%) 13.79 13.19 - 13.95 0.9903 times
Fri 02 January 2026 13.60 (2.41%) 13.51 13.27 - 13.60 0.777 times
Wed 31 December 2025 13.28 (-1.56%) 13.32 13.13 - 13.41 0.5614 times
Mon 29 December 2025 13.49 (0%) 13.52 13.38 - 13.69 0.6809 times
Mon 29 December 2025 13.49 (-2.53%) 13.52 13.38 - 13.69 0.6809 times
Fri 26 December 2025 13.84 (0.65%) 13.85 13.60 - 13.95 0.5904 times

 Daily chart ClevelandCliffs

Weekly price and charts ClevelandCliffs

Strong weekly Stock price targets for ClevelandCliffs CLF are 12.71 and 13.15

Weekly Target 112.35
Weekly Target 212.63
Weekly Target 312.79
Weekly Target 413.07
Weekly Target 513.23

Weekly price and volumes for Cleveland Cliffs

Date Closing Open Range Volume
Mon 12 January 2026 12.91 (1.18%) 12.65 12.51 - 12.95 0.1929 times
Fri 09 January 2026 12.76 (-6.18%) 13.79 11.68 - 13.95 1.5754 times
Fri 02 January 2026 13.60 (0.82%) 13.52 13.13 - 13.69 0.4892 times
Mon 29 December 2025 13.49 (-2.53%) 13.52 13.38 - 13.69 0.1649 times
Fri 26 December 2025 13.84 (4.69%) 13.26 13.24 - 14.02 0.6058 times
Fri 19 December 2025 13.22 (4.01%) 12.86 12.34 - 13.33 1.2201 times
Fri 12 December 2025 12.71 (3.42%) 12.38 12.14 - 13.55 1.3133 times
Fri 05 December 2025 12.29 (-5.75%) 13.01 12.15 - 13.24 1.254 times
Fri 28 November 2025 13.04 (16.43%) 11.26 11.10 - 13.09 0.9185 times
Fri 21 November 2025 11.20 (4.38%) 10.75 10.50 - 11.79 2.2658 times
Fri 14 November 2025 10.73 (2.88%) 10.70 10.18 - 11.21 1.6417 times

 weekly chart ClevelandCliffs

Monthly price and charts ClevelandCliffs

Strong monthly Stock price targets for ClevelandCliffs CLF are 11.16 and 13.43

Monthly Target 110.58
Monthly Target 211.74
Monthly Target 312.846666666667
Monthly Target 414.01
Monthly Target 515.12

Monthly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Mon 12 January 2026 12.91 (-2.79%) 13.51 11.68 - 13.95 0.2144 times
Wed 31 December 2025 13.28 (1.84%) 13.01 12.14 - 14.02 0.5325 times
Fri 28 November 2025 13.04 (4.91%) 11.68 9.87 - 13.09 0.6975 times
Fri 31 October 2025 12.43 (1.89%) 12.22 12.06 - 16.70 1.6505 times
Tue 30 September 2025 12.20 (13.49%) 10.50 10.06 - 13.05 0.9413 times
Fri 29 August 2025 10.75 (2.19%) 10.29 9.30 - 11.10 0.7198 times
Thu 31 July 2025 10.52 (38.42%) 7.62 7.42 - 11.96 1.4042 times
Mon 30 June 2025 7.60 (30.36%) 7.19 6.71 - 8.09 1.7415 times
Fri 30 May 2025 5.83 (-29.25%) 8.30 5.63 - 9.19 1.2337 times
Wed 30 April 2025 8.24 (0.24%) 8.14 6.17 - 8.77 0.8647 times
Mon 31 March 2025 8.22 (-24.17%) 11.03 7.91 - 11.21 0.9201 times

 monthly chart ClevelandCliffs

Yearly price and charts ClevelandCliffs

Strong yearly Stock price targets for ClevelandCliffs CLF are 11.16 and 13.43

Yearly Target 110.58
Yearly Target 211.74
Yearly Target 312.846666666667
Yearly Target 414.01
Yearly Target 515.12

Yearly price and volumes Cleveland Cliffs

Date Closing Open Range Volume
Mon 12 January 2026 12.91 (-2.79%) 13.51 11.68 - 13.95 0.0311 times
Wed 31 December 2025 13.28 (41.28%) 9.52 5.63 - 16.70 1.7574 times
Tue 31 December 2024 9.40 (-53.97%) 20.27 8.99 - 22.97 0.826 times
Fri 29 December 2023 20.42 (26.75%) 16.60 13.61 - 22.83 0.7467 times
Fri 30 December 2022 16.11 (-26%) 22.10 11.83 - 34.04 1.3676 times
Fri 31 December 2021 21.77 (49.52%) 14.89 12.77 - 26.51 1.7382 times
Thu 31 December 2020 14.56 (73.33%) 8.44 2.63 - 14.72 0.8757 times
Tue 31 December 2019 8.40 (9.23%) 7.49 6.59 - 12.26 0.7974 times
Mon 31 December 2018 7.69 (6.66%) 7.34 6.30 - 13.10 0.8091 times
Wed 27 December 2017 7.21 (-14.27%) 8.59 5.56 - 12.37 1.0509 times
Fri 30 December 2016 8.41 (432.28%) 1.57 1.20 - 10.90 0.8286 times

Indicator Analysis of ClevelandCliffs

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ClevelandCliffs in short term but the sell signal is initial and weak.

ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClevelandCliffs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.

ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleveland Cliffs CLF

DMA (daily moving average) of Cleveland Cliffs CLF

DMA period DMA value
5 day DMA 12.65
12 day DMA 13.16
20 day DMA 13.15
35 day DMA 12.85
50 day DMA 12.3
100 day DMA 12.15
150 day DMA 11.1
200 day DMA 10.22

EMA (exponential moving average) of Cleveland Cliffs CLF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.7212.7
12 day EMA12.9512.9613
20 day EMA12.9612.9712.99
35 day EMA12.7512.7412.74
50 day EMA12.4312.4112.4

SMA (simple moving average) of Cleveland Cliffs CLF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.7112.87
12 day SMA13.1613.2413.32
20 day SMA13.1513.1813.17
35 day SMA12.8512.8112.76
50 day SMA12.312.3212.35
100 day SMA12.1512.1312.11
150 day SMA11.111.0611.01
200 day SMA10.2210.210.19

Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top