Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 11.89 and 12.46
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.353333333333 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.92 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.19 (-2.64%) | 12.50 | 12.15 - 12.72 | 0.5212 times | Thu 24 September 2026 | 12.52 (-2.72%) | 12.90 | 12.49 - 12.94 | 0.7821 times | Wed 23 September 2026 | 12.87 (2.71%) | 12.38 | 12.38 - 12.94 | 1.4661 times | Tue 22 September 2026 | 12.53 (3.81%) | 12.11 | 12.09 - 12.71 | 1.4257 times | Mon 21 September 2026 | 12.07 (-3.44%) | 12.58 | 12.01 - 12.83 | 0.9718 times | Fri 18 September 2026 | 12.50 (-2.04%) | 12.70 | 12.36 - 12.82 | 1.4769 times | Thu 17 September 2026 | 12.76 (5.02%) | 12.50 | 12.46 - 13.10 | 0.9203 times | Wed 16 September 2026 | 12.15 (3.05%) | 11.82 | 11.77 - 12.48 | 1.0421 times | Tue 15 September 2026 | 11.79 (1.2%) | 11.65 | 11.55 - 11.82 | 0.7051 times | Mon 14 September 2026 | 11.65 (-3.4%) | 11.80 | 11.54 - 11.99 | 0.6889 times | Fri 11 September 2026 | 12.06 (1.94%) | 11.82 | 11.68 - 12.23 | 0.9455 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.64 and 12.57
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.19 (-2.48%) | 12.58 | 12.01 - 12.94 | 0.8489 times | Fri 18 September 2026 | 12.50 (3.65%) | 11.80 | 11.54 - 13.10 | 0.7941 times | Fri 11 September 2026 | 12.06 (-3.52%) | 12.50 | 11.68 - 12.73 | 0.471 times | Fri 04 September 2026 | 12.50 (7.57%) | 11.75 | 11.27 - 12.81 | 0.6466 times | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 0.8369 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.1119 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.6407 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 0.8713 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.7085 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 2.0702 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.9562 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.73 and 13.56
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.19 (5.54%) | 11.31 | 11.27 - 13.10 | 0.6712 times | Mon 31 August 2026 | 11.55 (0.26%) | 11.48 | 10.42 - 12.86 | 0.9243 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.5476 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 1.0292 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.8866 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.0554 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.0913 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1866 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8461 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7616 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 1.0326 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 6.13 and 13.8
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 11.773333333333 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.19 (-8.21%) | 13.51 | 7.73 - 15.40 | 0.8438 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.6096 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7452 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.6812 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.2307 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.5954 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8164 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7435 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7543 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 0.9798 times | Fri 30 December 2016 | 8.41 (0%) | 7.19 | 4.91 - 10.90 | 0.4074 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.52 | 12.52 |
| 12 day EMA | 12.31 | 12.33 | 12.29 |
| 20 day EMA | 12.16 | 12.16 | 12.12 |
| 35 day EMA | 11.9 | 11.88 | 11.84 |
| 50 day EMA | 11.64 | 11.62 | 11.58 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.5 | 12.55 |
| 12 day SMA | 12.24 | 12.24 | 12.22 |
| 20 day SMA | 12.16 | 12.14 | 12.09 |
| 35 day SMA | 12.01 | 12.01 | 12.01 |
| 50 day SMA | 11.74 | 11.69 | 11.64 |
| 100 day SMA | 11.56 | 11.54 | 11.52 |
| 150 day SMA | 10.87 | 10.85 | 10.84 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
