Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 7.88 and 8.16
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.1033333333333 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.38 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.03 (2.82%) | 8.07 | 8.00 - 8.28 | 1.1364 times | Fri 20 March 2026 | 7.81 (-4.64%) | 8.17 | 7.73 - 8.25 | 0.7216 times | Thu 19 March 2026 | 8.19 (-1.92%) | 8.19 | 7.80 - 8.23 | 0.7776 times | Tue 17 March 2026 | 8.35 (-3.02%) | 8.58 | 8.29 - 8.77 | 1.0381 times | Mon 16 March 2026 | 8.61 (1.77%) | 8.63 | 8.45 - 8.72 | 1.5031 times | Fri 13 March 2026 | 8.46 (-5.16%) | 8.90 | 8.40 - 9.05 | 1.2351 times | Thu 12 March 2026 | 8.92 (-3.88%) | 9.24 | 8.88 - 9.24 | 0.8003 times | Wed 11 March 2026 | 9.28 (-2.73%) | 9.56 | 9.15 - 9.71 | 0.688 times | Tue 10 March 2026 | 9.54 (-0.1%) | 9.55 | 9.35 - 9.82 | 1.0396 times | Mon 09 March 2026 | 9.55 (-2.85%) | 9.67 | 9.13 - 9.75 | 1.0603 times | Fri 06 March 2026 | 9.83 (-7.96%) | 10.37 | 9.72 - 10.41 | 1.0643 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 7.88 and 8.16
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.03 (2.82%) | 8.07 | 8.00 - 8.28 | 0.2773 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 0.9859 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.1769 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.0946 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.8182 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.9666 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.4764 times | Fri 13 February 2026 | 10.38 (-29.63%) | 13.10 | 9.94 - 13.33 | 2.5146 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 0.9245 times | Fri 30 January 2026 | 13.77 (-8.81%) | 15.05 | 13.55 - 15.40 | 0.7651 times | Fri 23 January 2026 | 15.10 (7.86%) | 13.75 | 13.55 - 15.24 | 0.6982 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 6.02 and 9.74
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.03 (-24.67%) | 10.49 | 7.73 - 11.45 | 0.5605 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 0.904 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.5906 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5504 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.7209 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.7058 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9729 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7439 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.4512 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.7998 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.275 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 4.05 and 11.72
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 10.386666666667 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.03 (-39.53%) | 13.51 | 7.73 - 15.40 | 0.2812 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.7133 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.8053 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.728 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.3333 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.6946 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8537 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7774 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7888 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 1.0245 times | Fri 30 December 2016 | 8.41 (0%) | 1.41 | 1.23 - 10.90 | 0.7973 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClevelandCliffs in short term and the sell signal is strong.
ClevelandCliffs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.32 | 8.57 |
| 12 day EMA | 8.87 | 9.02 | 9.24 |
| 20 day EMA | 9.5 | 9.66 | 9.85 |
| 35 day EMA | 10.51 | 10.66 | 10.83 |
| 50 day EMA | 11.46 | 11.6 | 11.75 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.28 | 8.51 |
| 12 day SMA | 8.94 | 9.17 | 9.44 |
| 20 day SMA | 9.72 | 9.85 | 9.98 |
| 35 day SMA | 10.75 | 10.91 | 11.1 |
| 50 day SMA | 11.72 | 11.81 | 11.89 |
| 100 day SMA | 12.04 | 12.09 | 12.15 |
| 150 day SMA | 11.98 | 12 | 12.01 |
| 200 day SMA | 11.19 | 11.18 | 11.17 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
