ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 11.41 and 12.58
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.623333333333 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.79 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.92 (8.86%) | 10.93 | 10.89 - 12.06 | 2.3302 times | Thu 23 July 2026 | 10.95 (15.87%) | 9.50 | 9.44 - 11.47 | 2.3265 times | Wed 22 July 2026 | 9.45 (2.16%) | 9.35 | 9.18 - 9.67 | 0.6626 times | Tue 21 July 2026 | 9.25 (3.01%) | 9.06 | 9.06 - 9.36 | 0.6296 times | Mon 20 July 2026 | 8.98 (-3.34%) | 9.39 | 8.84 - 9.44 | 0.8917 times | Fri 17 July 2026 | 9.29 (-2.52%) | 9.52 | 9.23 - 9.52 | 0.6167 times | Thu 16 July 2026 | 9.53 (-3.25%) | 9.91 | 9.41 - 9.91 | 0.5815 times | Wed 15 July 2026 | 9.85 (0.61%) | 9.80 | 9.56 - 9.97 | 0.5618 times | Tue 14 July 2026 | 9.79 (0.82%) | 9.75 | 9.69 - 10.08 | 0.4026 times | Mon 13 July 2026 | 9.71 (3.41%) | 9.40 | 9.40 - 10.00 | 0.9968 times | Fri 10 July 2026 | 9.39 (0%) | 9.42 | 9.26 - 9.53 | 0.4678 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.38 and 13.6
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 2.0325 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.9387 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.8056 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.9012 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.8154 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.7922 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 0.9004 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.0015 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.034 times | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 0.7786 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.6501 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.38 and 13.6
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.92 (26.81%) | 9.37 | 8.84 - 12.06 | 0.9805 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.9096 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.7836 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9328 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9645 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0487 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7477 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6731 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9126 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.047 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.2316 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 5.99 and 13.66
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 11.683333333333 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.92 (-10.24%) | 13.51 | 7.73 - 15.40 | 0.6705 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.6401 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7593 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.6941 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.254 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.6256 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8319 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7576 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7686 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 0.9984 times | Fri 30 December 2016 | 8.41 (0%) | 2.85 | 2.77 - 10.90 | 0.5775 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.69
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClevelandCliffs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.38 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 9.89 | 9.36 |
| 12 day EMA | 10.11 | 9.78 | 9.57 |
| 20 day EMA | 10.19 | 10.01 | 9.91 |
| 35 day EMA | 10.54 | 10.46 | 10.43 |
| 50 day EMA | 11.13 | 11.1 | 11.11 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 9.58 | 9.3 |
| 12 day SMA | 9.79 | 9.59 | 9.47 |
| 20 day SMA | 9.72 | 9.66 | 9.64 |
| 35 day SMA | 10.97 | 11.03 | 11.14 |
| 50 day SMA | 11.27 | 11.24 | 11.25 |
| 100 day SMA | 10.38 | 10.37 | 10.37 |
| 150 day SMA | 11.23 | 11.23 | 11.25 |
| 200 day SMA | 11.52 | 11.52 | 11.53 |


