ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 10.89 and 11.96
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 11.076666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 12.15 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.40 (6.94%) | 10.49 | 10.38 - 11.45 | 1.1886 times | Fri 27 February 2026 | 10.66 (-3.53%) | 10.88 | 10.44 - 10.96 | 0.8895 times | Thu 26 February 2026 | 11.05 (2.41%) | 10.80 | 10.70 - 11.15 | 0.5925 times | Wed 25 February 2026 | 10.79 (1.89%) | 10.70 | 10.51 - 10.90 | 0.7709 times | Tue 24 February 2026 | 10.59 (-1.76%) | 10.75 | 10.54 - 10.94 | 1.0617 times | Mon 23 February 2026 | 10.78 (1.22%) | 10.46 | 10.46 - 10.93 | 0.7246 times | Fri 20 February 2026 | 10.65 (3.7%) | 10.18 | 10.15 - 10.85 | 1.193 times | Thu 19 February 2026 | 10.27 (-2.65%) | 10.28 | 10.19 - 10.41 | 1.1855 times | Wed 18 February 2026 | 10.55 (0.29%) | 10.56 | 10.45 - 10.81 | 1.0117 times | Tue 17 February 2026 | 10.52 (1.35%) | 10.14 | 10.02 - 10.67 | 1.3819 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 2.352 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.89 and 11.96
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.40 (6.94%) | 10.49 | 10.38 - 11.45 | 0.2526 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.8584 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 1.0142 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.4998 times | Fri 13 February 2026 | 10.38 (-29.63%) | 13.10 | 9.94 - 13.33 | 2.6384 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 0.97 times | Fri 30 January 2026 | 13.77 (-8.81%) | 15.05 | 13.55 - 15.40 | 0.8028 times | Fri 23 January 2026 | 15.10 (7.86%) | 13.75 | 13.55 - 15.24 | 0.7326 times | Fri 16 January 2026 | 14.00 (9.72%) | 12.65 | 12.51 - 14.54 | 1.0507 times | Fri 09 January 2026 | 12.76 (-6.18%) | 13.79 | 11.68 - 13.95 | 1.1805 times | Fri 02 January 2026 | 13.60 (0.82%) | 13.52 | 13.13 - 13.69 | 0.3665 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.89 and 11.96
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.40 (6.94%) | 10.49 | 10.38 - 11.45 | 0.0403 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 0.9538 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.6232 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5807 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.7606 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.7998 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.0265 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7849 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.5312 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.899 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.3453 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 7.94 and 13.4
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 12.246666666667 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.40 (-14.16%) | 13.51 | 9.94 - 15.40 | 0.2112 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.7256 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.8111 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.7332 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.3429 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.7068 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8598 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.783 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7944 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 1.0319 times | Fri 30 December 2016 | 8.41 (432.28%) | 1.57 | 1.20 - 10.90 | 0.8137 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleveland Cliffs CLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.26
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ClevelandCliffs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClevelandCliffs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClevelandCliffs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and ClevelandCliffs CLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.67 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.77 | 10.82 |
| 12 day EMA | 11.11 | 11.06 | 11.13 |
| 20 day EMA | 11.53 | 11.54 | 11.63 |
| 35 day EMA | 12.03 | 12.07 | 12.15 |
| 50 day EMA | 12.67 | 12.72 | 12.8 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.77 | 10.77 |
| 12 day SMA | 10.67 | 10.62 | 10.77 |
| 20 day SMA | 11.66 | 11.78 | 11.94 |
| 35 day SMA | 12.69 | 12.73 | 12.77 |
| 50 day SMA | 12.86 | 12.89 | 12.93 |
| 100 day SMA | 12.64 | 12.65 | 12.67 |
| 150 day SMA | 12.08 | 12.07 | 12.08 |
| 200 day SMA | 11.03 | 11.01 | 11 |


