Munafa Stock Market Course + Intraday & FNO calls 
ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CLF
- CLF Experts view
- Tomorrow's Movement CLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClevelandCliffs
Strong intraday Stock price targets for ClevelandCliffs are 11.6 and 12.13
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 12.03 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.56 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.90 (-2.06%) | 12.17 | 11.83 - 12.36 | 0.6993 times | Thu 13 August 2026 | 12.15 (-0.82%) | 12.25 | 12.09 - 12.33 | 0.4608 times | Wed 12 August 2026 | 12.25 (-1.29%) | 12.55 | 12.02 - 12.55 | 1.0523 times | Tue 11 August 2026 | 12.41 (-0.64%) | 12.59 | 12.29 - 12.84 | 0.8727 times | Mon 10 August 2026 | 12.49 (1.88%) | 12.26 | 12.25 - 12.77 | 1.1523 times | Fri 07 August 2026 | 12.26 (0.16%) | 12.21 | 11.98 - 12.50 | 0.794 times | Thu 06 August 2026 | 12.24 (-3.24%) | 12.60 | 12.19 - 12.68 | 1.0485 times | Wed 05 August 2026 | 12.65 (2.85%) | 12.35 | 12.26 - 12.86 | 1.0884 times | Tue 04 August 2026 | 12.30 (9.63%) | 11.22 | 11.22 - 12.35 | 1.4579 times | Mon 03 August 2026 | 11.22 (-2.6%) | 11.48 | 10.87 - 11.49 | 1.3738 times | Fri 31 July 2026 | 11.52 (-0.95%) | 11.75 | 11.35 - 11.91 | 1.7266 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.36 and 12.37
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.6079 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 0.8266 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.621 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 1.9642 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.9072 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.7785 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.8709 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.788 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.7656 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 0.8702 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 0.9679 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.39 and 13.38
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.90 (3.3%) | 11.48 | 10.87 - 12.86 | 0.3947 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.5752 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 1.0476 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.9024 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.0743 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.1108 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2078 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8611 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7752 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 1.051 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.3575 times |
Yearly price and charts ClevelandCliffs
Strong yearly Stock price targets for ClevelandCliffs CLF are 5.98 and 13.65
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 11.676666666667 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.90 (-10.39%) | 13.51 | 7.73 - 15.40 | 0.7417 times | Wed 31 December 2025 | 13.28 (41.28%) | 9.52 | 5.63 - 16.70 | 1.6276 times | Tue 31 December 2024 | 9.40 (-53.97%) | 20.27 | 8.99 - 22.97 | 0.7535 times | Fri 29 December 2023 | 20.42 (26.75%) | 16.60 | 13.61 - 22.83 | 0.6888 times | Fri 30 December 2022 | 16.11 (-26%) | 22.10 | 11.83 - 34.04 | 1.2445 times | Fri 31 December 2021 | 21.77 (49.52%) | 14.89 | 12.77 - 26.51 | 1.6132 times | Thu 31 December 2020 | 14.56 (73.33%) | 8.44 | 2.63 - 14.72 | 0.8255 times | Tue 31 December 2019 | 8.40 (9.23%) | 7.49 | 6.59 - 12.26 | 0.7518 times | Mon 31 December 2018 | 7.69 (6.66%) | 7.34 | 6.30 - 13.10 | 0.7627 times | Wed 27 December 2017 | 7.21 (-14.27%) | 8.59 | 5.56 - 12.37 | 0.9908 times | Fri 30 December 2016 | 8.41 (0%) | 5.27 | 4.55 - 10.90 | 0.5157 times |
Indicator Analysis of ClevelandCliffs
Tomorrow's movement Prediction of Cleveland Cliffs CLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleveland Cliffs CLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClevelandCliffs (CLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClevelandCliffs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClevelandCliffs in short term and the buy signal is strong.
ClevelandCliffs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClevelandCliffs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClevelandCliffs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and ClevelandCliffs CLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClevelandCliffs CLF stock. Volume based technical analysis of ClevelandCliffs CLF stock is negative.
ClevelandCliffs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.56 |
| 35 day DMA | 10.71 |
| 50 day DMA | 11.29 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.24 | 12.29 |
| 12 day EMA | 11.97 | 11.98 | 11.95 |
| 20 day EMA | 11.7 | 11.68 | 11.63 |
| 35 day EMA | 11.7 | 11.69 | 11.66 |
| 50 day EMA | 11.59 | 11.58 | 11.56 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.31 | 12.33 |
| 12 day SMA | 12.09 | 12.04 | 12.03 |
| 20 day SMA | 11.56 | 11.43 | 11.3 |
| 35 day SMA | 10.71 | 10.68 | 10.64 |
| 50 day SMA | 11.29 | 11.33 | 11.39 |
| 100 day SMA | 10.78 | 10.74 | 10.7 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.43 | 11.43 | 11.44 |
Videos related to: ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
