CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CityficeReit

Strong intraday Stock price targets for CityficeReit are 4.87 and 5.02

Intraday Target 14.74
Intraday Target 24.84
Intraday Target 34.8933333333333
Intraday Target 44.99
Intraday Target 55.04

Daily price and volume Cityfice Reit

Date Closing Open Range Volume
Mon 21 April 2025 4.93 (1.44%) 4.84 4.80 - 4.95 2.4839 times
Thu 17 April 2025 4.86 (4.29%) 4.66 4.65 - 4.87 4.1048 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.72 3.4114 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times

 Daily chart CityficeReit

Weekly price and charts CityficeReit

Strong weekly Stock price targets for CityficeReit CIO are 4.87 and 5.02

Weekly Target 14.74
Weekly Target 24.84
Weekly Target 34.8933333333333
Weekly Target 44.99
Weekly Target 55.04

Weekly price and volumes for Cityfice Reit

Date Closing Open Range Volume
Mon 21 April 2025 4.93 (1.44%) 4.84 4.80 - 4.95 2.4839 times
Thu 17 April 2025 4.86 (4.29%) 4.62 4.53 - 4.87 4.1048 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.72 3.4114 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times
Wed 16 April 2025 4.66 (0%) 4.62 4.53 - 4.73 0 times
Wed 16 April 2025 4.66 (7.87%) 4.35 4.26 - 4.72 9.452 times

 weekly chart CityficeReit

Monthly price and charts CityficeReit

Strong monthly Stock price targets for CityficeReit CIO are 4.05 and 5.08

Monthly Target 13.75
Monthly Target 24.34
Monthly Target 34.78
Monthly Target 45.37
Monthly Target 55.81

Monthly price and volumes Cityfice Reit

Date Closing Open Range Volume
Mon 21 April 2025 4.93 (-5.37%) 5.13 4.19 - 5.22 1.0574 times
Fri 28 March 2025 5.21 (-0.95%) 5.24 4.67 - 5.35 0.8036 times
Fri 28 February 2025 5.26 (-0.94%) 5.20 4.84 - 5.31 0.6259 times
Fri 31 January 2025 5.31 (-3.8%) 5.50 4.90 - 5.57 0.9498 times
Tue 31 December 2024 5.52 (-1.95%) 5.64 5.20 - 5.89 0.8885 times
Tue 26 November 2024 5.63 (9.96%) 5.15 4.75 - 5.66 1.8004 times
Thu 31 October 2024 5.12 (-12.33%) 5.87 5.12 - 6.00 1.2942 times
Mon 30 September 2024 5.84 (-0.68%) 5.80 5.65 - 6.50 0.7495 times
Fri 30 August 2024 5.88 (-2.81%) 5.91 5.06 - 6.14 0.7738 times
Wed 31 July 2024 6.05 (21.49%) 4.98 4.80 - 6.28 1.057 times
Fri 28 June 2024 4.98 (1.01%) 4.99 4.69 - 5.15 0.6655 times

 monthly chart CityficeReit

Yearly price and charts CityficeReit

Strong yearly Stock price targets for CityficeReit CIO are 3.87 and 5.25

Yearly Target 13.52
Yearly Target 24.22
Yearly Target 34.8966666666667
Yearly Target 45.6
Yearly Target 56.28

Yearly price and volumes Cityfice Reit

Date Closing Open Range Volume
Mon 21 April 2025 4.93 (-10.69%) 5.50 4.19 - 5.57 0.2161 times
Tue 31 December 2024 5.52 (-9.66%) 6.13 4.02 - 6.50 0.8484 times
Fri 29 December 2023 6.11 (-27.09%) 8.57 3.46 - 10.24 1.4525 times
Fri 30 December 2022 8.38 (-57.51%) 19.96 8.15 - 21.70 1.1941 times
Fri 31 December 2021 19.72 (101.84%) 9.78 9.26 - 19.87 1.1844 times
Thu 31 December 2020 9.77 (-27.74%) 13.46 6.12 - 14.16 1.6512 times
Tue 31 December 2019 13.52 (31.9%) 10.18 10.02 - 14.50 1.3075 times
Mon 31 December 2018 10.25 (-21.03%) 13.00 9.73 - 13.20 1.0061 times
Wed 27 December 2017 12.98 (-1.44%) 13.25 11.43 - 13.93 0.6249 times
Fri 30 December 2016 13.17 (8.13%) 12.07 10.65 - 13.93 0.5148 times
Thu 31 December 2015 12.18 (0%) 11.01 10.61 - 12.55 0.0367 times

Indicator Analysis of CityficeReit

Tomorrow's movement Prediction of Cityfice Reit CIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cityfice Reit CIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cityfice Reit CIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cityfice Reit CIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityficeReit (CIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityficeReit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CityficeReit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityficeReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityficeReit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityficeReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.81 and CityficeReit CIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityficeReit CIO stock. Volume based technical analysis of CityficeReit CIO stock is negative.

CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityfice Reit CIO

DMA (daily moving average) of Cityfice Reit CIO

DMA period DMA value
5 day DMA 4.75
12 day DMA 4.7
20 day DMA 4.65
35 day DMA 4.83
50 day DMA 4.91
100 day DMA 5.1
150 day DMA 5.23
200 day DMA 5.36

EMA (exponential moving average) of Cityfice Reit CIO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.794.724.65
12 day EMA4.744.714.68
20 day EMA4.744.724.71
35 day EMA4.84.794.79
50 day EMA4.914.914.91

SMA (simple moving average) of Cityfice Reit CIO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.754.74.66
12 day SMA4.74.674.64
20 day SMA4.654.664.66
35 day SMA4.834.834.83
50 day SMA4.914.914.91
100 day SMA5.15.115.11
150 day SMA5.235.235.24
200 day SMA5.365.375.37

Videos related to: CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top