Munafa Stock Market Course + Intraday & FNO calls 
CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CIO
- CIO Experts view
- Tomorrow's Movement CIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityficeReit
Strong intraday Stock price targets for CityficeReit are 6.97 and 6.98
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 6.98 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (0.14%) | 6.96 | 6.96 - 6.97 | 0.5002 times | Wed 24 December 2025 | 6.96 (0.14%) | 6.96 | 6.96 - 6.97 | 0.3875 times | Tue 23 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.8283 times | Mon 22 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 1.2658 times | Fri 19 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 2.1097 times | Thu 18 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 1.8123 times | Wed 17 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.8357 times | Tue 16 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 1.1511 times | Mon 15 December 2025 | 6.95 (0%) | 6.95 | 6.94 - 6.96 | 0.5833 times | Fri 12 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.526 times | Thu 11 December 2025 | 6.95 (0%) | 6.96 | 6.95 - 6.96 | 0.5305 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 6.96 and 6.98
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (0.29%) | 6.95 | 6.95 - 6.97 | 0.4311 times | Fri 19 December 2025 | 6.95 (0%) | 6.95 | 6.94 - 6.96 | 0.9386 times | Fri 12 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.97 | 0.569 times | Fri 05 December 2025 | 6.94 (1.91%) | 6.89 | 6.78 - 6.95 | 3.0347 times | Fri 28 November 2025 | 6.81 (-0.87%) | 6.87 | 6.79 - 6.88 | 1.0816 times | Fri 21 November 2025 | 6.87 (-0.43%) | 6.89 | 6.86 - 6.90 | 1.2956 times | Fri 14 November 2025 | 6.90 (0%) | 6.93 | 6.89 - 6.93 | 0.6338 times | Fri 07 November 2025 | 6.90 (0%) | 6.93 | 6.90 - 6.93 | 0.5138 times | Fri 31 October 2025 | 6.90 (0%) | 6.89 | 6.89 - 6.92 | 0.1166 times | Fri 31 October 2025 | 6.90 (-0.58%) | 6.93 | 6.87 - 6.94 | 1.3851 times | Fri 24 October 2025 | 6.94 (-0.29%) | 7.00 | 6.92 - 7.00 | 0.9696 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 6.88 and 7.07
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (2.35%) | 6.89 | 6.78 - 6.97 | 1.1334 times | Fri 28 November 2025 | 6.81 (-1.3%) | 6.93 | 6.79 - 6.93 | 0.8033 times | Fri 31 October 2025 | 6.90 (-0.86%) | 6.95 | 6.87 - 7.01 | 1.2161 times | Tue 30 September 2025 | 6.96 (0.43%) | 6.93 | 6.92 - 6.97 | 1.3935 times | Fri 29 August 2025 | 6.93 (-0.14%) | 6.93 | 6.91 - 6.99 | 0.8654 times | Thu 31 July 2025 | 6.94 (29.96%) | 5.33 | 5.31 - 6.96 | 2.7162 times | Mon 30 June 2025 | 5.34 (9.43%) | 4.85 | 4.82 - 5.64 | 0.3646 times | Fri 30 May 2025 | 4.88 (-3.94%) | 5.09 | 4.62 - 5.27 | 0.3968 times | Wed 30 April 2025 | 5.08 (-2.12%) | 5.13 | 4.19 - 5.22 | 0.6249 times | Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.4857 times | Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.3333 times |
Yearly price and charts CityficeReit
Strong yearly Stock price targets for CityficeReit CIO are 5.58 and 8.4
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 6.0566666666667 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.97 (26.27%) | 5.50 | 4.19 - 7.01 | 1.0879 times | Tue 31 December 2024 | 5.52 (-9.66%) | 6.13 | 4.02 - 6.50 | 0.7635 times | Fri 29 December 2023 | 6.11 (-27.09%) | 8.57 | 3.46 - 10.24 | 1.3246 times | Fri 30 December 2022 | 8.38 (-57.51%) | 19.96 | 8.15 - 21.70 | 1.0889 times | Fri 31 December 2021 | 19.72 (101.84%) | 9.78 | 9.26 - 19.87 | 1.0801 times | Thu 31 December 2020 | 9.77 (-27.74%) | 13.46 | 6.12 - 14.16 | 1.5058 times | Tue 31 December 2019 | 13.52 (31.9%) | 10.18 | 10.02 - 14.50 | 1.1924 times | Mon 31 December 2018 | 10.25 (-21.03%) | 13.00 | 9.73 - 13.20 | 0.9174 times | Wed 27 December 2017 | 12.98 (-1.44%) | 13.25 | 11.43 - 13.93 | 0.5698 times | Fri 30 December 2016 | 13.17 (8.13%) | 12.07 | 10.65 - 13.93 | 0.4695 times | Thu 31 December 2015 | 12.18 (0%) | 11.58 | 10.61 - 12.55 | 0.0217 times |
Indicator Analysis of CityficeReit
Tomorrow's movement Prediction of Cityfice Reit CIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityfice Reit CIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cityfice Reit CIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.96
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityficeReit (CIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CityficeReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityficeReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityficeReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityficeReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityficeReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and CityficeReit CIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityficeReit CIO stock. Volume based technical analysis of CityficeReit CIO stock is negative.
CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.95 | 6.94 |
| 12 day EMA | 6.94 | 6.93 | 6.92 |
| 20 day EMA | 6.92 | 6.91 | 6.9 |
| 35 day EMA | 6.89 | 6.88 | 6.88 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.95 | 6.95 |
| 12 day SMA | 6.95 | 6.95 | 6.95 |
| 20 day SMA | 6.92 | 6.91 | 6.9 |
| 35 day SMA | 6.9 | 6.9 | 6.9 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.93 | 6.93 | 6.93 |
| 150 day SMA | 6.45 | 6.44 | 6.43 |
| 200 day SMA | 6.07 | 6.06 | 6.05 |
Videos related to: CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
