CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CIO
- CIO Experts view
- Tomorrow's Movement CIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityficeReit
Strong intraday Stock price targets for CityficeReit are 4.87 and 5.02
Intraday Target 1 | 4.74 |
Intraday Target 2 | 4.84 |
Intraday Target 3 | 4.8933333333333 |
Intraday Target 4 | 4.99 |
Intraday Target 5 | 5.04 |
Daily price and volume Cityfice Reit
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.93 (1.44%) | 4.84 | 4.80 - 4.95 | 2.4839 times |
Thu 17 April 2025 | 4.86 (4.29%) | 4.66 | 4.65 - 4.87 | 4.1048 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.72 | 3.4114 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 4.87 and 5.02
Weekly Target 1 | 4.74 |
Weekly Target 2 | 4.84 |
Weekly Target 3 | 4.8933333333333 |
Weekly Target 4 | 4.99 |
Weekly Target 5 | 5.04 |
Weekly price and volumes for Cityfice Reit
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.93 (1.44%) | 4.84 | 4.80 - 4.95 | 2.4839 times |
Thu 17 April 2025 | 4.86 (4.29%) | 4.62 | 4.53 - 4.87 | 4.1048 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.72 | 3.4114 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Wed 16 April 2025 | 4.66 (7.87%) | 4.35 | 4.26 - 4.72 | 9.452 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 4.05 and 5.08
Monthly Target 1 | 3.75 |
Monthly Target 2 | 4.34 |
Monthly Target 3 | 4.78 |
Monthly Target 4 | 5.37 |
Monthly Target 5 | 5.81 |
Monthly price and volumes Cityfice Reit
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.93 (-5.37%) | 5.13 | 4.19 - 5.22 | 1.0574 times |
Fri 28 March 2025 | 5.21 (-0.95%) | 5.24 | 4.67 - 5.35 | 0.8036 times |
Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.6259 times |
Fri 31 January 2025 | 5.31 (-3.8%) | 5.50 | 4.90 - 5.57 | 0.9498 times |
Tue 31 December 2024 | 5.52 (-1.95%) | 5.64 | 5.20 - 5.89 | 0.8885 times |
Tue 26 November 2024 | 5.63 (9.96%) | 5.15 | 4.75 - 5.66 | 1.8004 times |
Thu 31 October 2024 | 5.12 (-12.33%) | 5.87 | 5.12 - 6.00 | 1.2942 times |
Mon 30 September 2024 | 5.84 (-0.68%) | 5.80 | 5.65 - 6.50 | 0.7495 times |
Fri 30 August 2024 | 5.88 (-2.81%) | 5.91 | 5.06 - 6.14 | 0.7738 times |
Wed 31 July 2024 | 6.05 (21.49%) | 4.98 | 4.80 - 6.28 | 1.057 times |
Fri 28 June 2024 | 4.98 (1.01%) | 4.99 | 4.69 - 5.15 | 0.6655 times |
Yearly price and charts CityficeReit
Strong yearly Stock price targets for CityficeReit CIO are 3.87 and 5.25
Yearly Target 1 | 3.52 |
Yearly Target 2 | 4.22 |
Yearly Target 3 | 4.8966666666667 |
Yearly Target 4 | 5.6 |
Yearly Target 5 | 6.28 |
Yearly price and volumes Cityfice Reit
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.93 (-10.69%) | 5.50 | 4.19 - 5.57 | 0.2161 times |
Tue 31 December 2024 | 5.52 (-9.66%) | 6.13 | 4.02 - 6.50 | 0.8484 times |
Fri 29 December 2023 | 6.11 (-27.09%) | 8.57 | 3.46 - 10.24 | 1.4525 times |
Fri 30 December 2022 | 8.38 (-57.51%) | 19.96 | 8.15 - 21.70 | 1.1941 times |
Fri 31 December 2021 | 19.72 (101.84%) | 9.78 | 9.26 - 19.87 | 1.1844 times |
Thu 31 December 2020 | 9.77 (-27.74%) | 13.46 | 6.12 - 14.16 | 1.6512 times |
Tue 31 December 2019 | 13.52 (31.9%) | 10.18 | 10.02 - 14.50 | 1.3075 times |
Mon 31 December 2018 | 10.25 (-21.03%) | 13.00 | 9.73 - 13.20 | 1.0061 times |
Wed 27 December 2017 | 12.98 (-1.44%) | 13.25 | 11.43 - 13.93 | 0.6249 times |
Fri 30 December 2016 | 13.17 (8.13%) | 12.07 | 10.65 - 13.93 | 0.5148 times |
Thu 31 December 2015 | 12.18 (0%) | 11.01 | 10.61 - 12.55 | 0.0367 times |
Indicator Analysis of CityficeReit
Tomorrow's movement Prediction of Cityfice Reit CIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityfice Reit CIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityfice Reit CIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cityfice Reit CIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityficeReit (CIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityficeReit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityficeReit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityficeReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityficeReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityficeReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and CityficeReit CIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityficeReit CIO stock. Volume based technical analysis of CityficeReit CIO stock is negative.
CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
DMA period | DMA value |
5 day DMA | 4.75 |
12 day DMA | 4.7 |
20 day DMA | 4.65 |
35 day DMA | 4.83 |
50 day DMA | 4.91 |
100 day DMA | 5.1 |
150 day DMA | 5.23 |
200 day DMA | 5.36 |
EMA (exponential moving average) of Cityfice Reit CIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.79 | 4.72 | 4.65 |
12 day EMA | 4.74 | 4.71 | 4.68 |
20 day EMA | 4.74 | 4.72 | 4.71 |
35 day EMA | 4.8 | 4.79 | 4.79 |
50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Cityfice Reit CIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.75 | 4.7 | 4.66 |
12 day SMA | 4.7 | 4.67 | 4.64 |
20 day SMA | 4.65 | 4.66 | 4.66 |
35 day SMA | 4.83 | 4.83 | 4.83 |
50 day SMA | 4.91 | 4.91 | 4.91 |
100 day SMA | 5.1 | 5.11 | 5.11 |
150 day SMA | 5.23 | 5.23 | 5.24 |
200 day SMA | 5.36 | 5.37 | 5.37 |