Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 24.6 and 24.88
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 24.816666666667 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 25.1 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.79 (0%) | 24.97 | 24.69 - 24.97 | 0.5705 times | Thu 21 May 2026 | 24.79 (0%) | 24.79 | 24.53 - 24.84 | 0.8531 times | Wed 20 May 2026 | 24.79 (1.31%) | 24.64 | 24.50 - 24.85 | 1.2554 times | Tue 19 May 2026 | 24.47 (0.29%) | 24.35 | 24.11 - 24.48 | 0.627 times | Mon 18 May 2026 | 24.40 (-1.17%) | 24.69 | 24.05 - 24.69 | 1.3267 times | Fri 15 May 2026 | 24.69 (-1.79%) | 24.78 | 24.65 - 24.92 | 0.9365 times | Thu 14 May 2026 | 25.14 (0.52%) | 25.05 | 25.00 - 25.32 | 0.9459 times | Wed 13 May 2026 | 25.01 (0.2%) | 25.05 | 24.79 - 25.20 | 1.2352 times | Tue 12 May 2026 | 24.96 (-0.52%) | 25.07 | 24.62 - 25.09 | 1.1074 times | Mon 11 May 2026 | 25.09 (1.41%) | 24.73 | 24.73 - 25.34 | 1.1424 times | Fri 08 May 2026 | 24.74 (0.86%) | 24.60 | 24.51 - 24.79 | 1.7223 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 24.42 and 25.34
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.79 (0.41%) | 24.69 | 24.05 - 24.97 | 0.9419 times | Fri 15 May 2026 | 24.69 (-0.2%) | 24.73 | 24.62 - 25.34 | 1.0913 times | Fri 08 May 2026 | 24.74 (1.77%) | 24.33 | 24.05 - 24.79 | 0.9094 times | Fri 01 May 2026 | 24.31 (2.27%) | 23.84 | 23.72 - 24.73 | 1.1384 times | Fri 24 April 2026 | 23.77 (1.97%) | 23.38 | 23.18 - 23.90 | 0.8145 times | Fri 17 April 2026 | 23.31 (3.6%) | 22.67 | 22.62 - 23.71 | 1.1534 times | Fri 10 April 2026 | 22.50 (3.5%) | 21.86 | 21.58 - 22.85 | 1.1772 times | Thu 02 April 2026 | 21.74 (5.95%) | 20.71 | 20.49 - 21.86 | 1.0049 times | Fri 27 March 2026 | 20.52 (-3.21%) | 21.33 | 20.43 - 21.65 | 0.914 times | Fri 20 March 2026 | 21.20 (-1.07%) | 21.61 | 21.02 - 22.11 | 0.8549 times | Fri 13 March 2026 | 21.43 (-1.97%) | 21.61 | 21.16 - 22.24 | 1.2035 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 24.42 and 25.71
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.79 (1.39%) | 24.46 | 24.05 - 25.34 | 0.5647 times | Thu 30 April 2026 | 24.45 (16.32%) | 21.23 | 21.09 - 24.60 | 0.7925 times | Tue 31 March 2026 | 21.02 (-7.44%) | 22.60 | 20.43 - 22.71 | 0.8497 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 0.9817 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.2081 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.6974 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.2 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0053 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9361 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.7645 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.7347 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 22.61 and 27.52
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 23.52 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 28.43 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.79 (6.08%) | 23.55 | 20.43 - 25.34 | 0.3631 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.0651 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 0.9476 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 0.7456 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 0.9975 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 0.8366 times | Thu 31 December 2020 | 17.40 (0.87%) | 17.30 | 9.56 - 17.86 | 1.4794 times | Tue 31 December 2019 | 17.25 (22.51%) | 13.94 | 13.88 - 17.33 | 1.0155 times | Mon 31 December 2018 | 14.08 (-14.09%) | 16.40 | 13.13 - 17.29 | 1.2396 times | Wed 27 December 2017 | 16.39 (19.55%) | 13.71 | 13.63 - 16.43 | 1.3099 times | Fri 30 December 2016 | 13.71 (0%) | 13.21 | 12.59 - 14.07 | 1.1179 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockCapital in short term but the sell signal is initial and weak.
BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.56 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.72 | 24.68 |
| 12 day EMA | 24.65 | 24.63 | 24.6 |
| 20 day EMA | 24.42 | 24.38 | 24.34 |
| 35 day EMA | 23.85 | 23.79 | 23.73 |
| 50 day EMA | 23.18 | 23.11 | 23.04 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.63 | 24.7 |
| 12 day SMA | 24.78 | 24.77 | 24.72 |
| 20 day SMA | 24.56 | 24.51 | 24.44 |
| 35 day SMA | 23.89 | 23.81 | 23.71 |
| 50 day SMA | 23.12 | 23.07 | 23.01 |
| 100 day SMA | 23.02 | 23 | 22.99 |
| 150 day SMA | 23.27 | 23.26 | 23.25 |
| 200 day SMA | 23.06 | 23.04 | 23.03 |
Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
