BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 24.26 and 24.67
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.343333333333 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 24.75 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.42 (0.58%) | 24.39 | 24.10 - 24.51 | 0.9874 times | Thu 11 June 2026 | 24.28 (0.54%) | 24.20 | 23.85 - 24.29 | 0.8797 times | Wed 10 June 2026 | 24.15 (-0.25%) | 24.17 | 24.08 - 24.25 | 0.6312 times | Tue 09 June 2026 | 24.21 (0.04%) | 24.35 | 23.85 - 24.55 | 1.1348 times | Mon 08 June 2026 | 24.20 (-0.45%) | 24.47 | 24.12 - 24.58 | 1.0271 times | Fri 05 June 2026 | 24.31 (-3.11%) | 25.09 | 24.27 - 25.09 | 1.0939 times | Thu 04 June 2026 | 25.09 (-0.79%) | 25.21 | 25.04 - 25.23 | 0.941 times | Wed 03 June 2026 | 25.29 (-0.75%) | 25.56 | 25.22 - 25.68 | 0.883 times | Tue 02 June 2026 | 25.48 (-0.78%) | 25.63 | 25.44 - 25.69 | 1.0934 times | Mon 01 June 2026 | 25.68 (-1.5%) | 26.04 | 25.49 - 26.05 | 1.3286 times | Fri 29 May 2026 | 26.07 (1.6%) | 25.82 | 25.58 - 26.10 | 2.2613 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 23.77 and 24.5
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.42 (0.45%) | 24.47 | 23.85 - 24.58 | 0.7822 times | Fri 05 June 2026 | 24.31 (-6.75%) | 26.04 | 24.27 - 26.05 | 0.8963 times | Fri 29 May 2026 | 26.07 (5.16%) | 25.00 | 24.86 - 26.10 | 0.9766 times | Fri 22 May 2026 | 24.79 (0.41%) | 24.69 | 24.05 - 24.97 | 0.9574 times | Fri 15 May 2026 | 24.69 (-0.2%) | 24.73 | 24.62 - 25.34 | 1.1092 times | Fri 08 May 2026 | 24.74 (1.77%) | 24.33 | 24.05 - 24.79 | 0.9243 times | Fri 01 May 2026 | 24.31 (2.27%) | 23.84 | 23.72 - 24.73 | 1.1571 times | Fri 24 April 2026 | 23.77 (1.97%) | 23.38 | 23.18 - 23.90 | 0.8278 times | Fri 17 April 2026 | 23.31 (3.6%) | 22.67 | 22.62 - 23.71 | 1.1724 times | Fri 10 April 2026 | 22.50 (3.5%) | 21.86 | 21.58 - 22.85 | 1.1966 times | Thu 02 April 2026 | 21.74 (5.95%) | 20.71 | 20.49 - 21.86 | 1.0214 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 23.04 and 25.24
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 24.773333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.42 (-6.33%) | 26.04 | 23.85 - 26.05 | 0.3041 times | Fri 29 May 2026 | 26.07 (6.63%) | 24.46 | 24.05 - 26.10 | 0.759 times | Thu 30 April 2026 | 24.45 (16.32%) | 21.23 | 21.09 - 24.60 | 0.8168 times | Tue 31 March 2026 | 21.02 (-7.44%) | 22.60 | 20.43 - 22.71 | 0.8758 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 1.0119 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.2452 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.7495 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.2368 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0362 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9648 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.788 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 22.43 and 28.1
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 23.65 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 29.32 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.42 (4.49%) | 23.55 | 20.43 - 26.10 | 0.4001 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.061 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 0.944 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 0.7427 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 0.9937 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 0.8334 times | Thu 31 December 2020 | 17.40 (0.87%) | 17.30 | 9.56 - 17.86 | 1.4738 times | Tue 31 December 2019 | 17.25 (22.51%) | 13.94 | 13.88 - 17.33 | 1.0116 times | Mon 31 December 2018 | 14.08 (-14.09%) | 16.40 | 13.13 - 17.29 | 1.2348 times | Wed 27 December 2017 | 16.39 (19.55%) | 13.71 | 13.63 - 16.43 | 1.3048 times | Fri 30 December 2016 | 13.71 (0%) | 13.45 | 12.59 - 14.07 | 1.0347 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital CII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockCapital in short term but the sell signal is initial and weak.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.14 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.37 | 24.42 |
| 12 day EMA | 24.62 | 24.66 | 24.73 |
| 20 day EMA | 24.65 | 24.67 | 24.71 |
| 35 day EMA | 24.31 | 24.3 | 24.3 |
| 50 day EMA | 23.89 | 23.87 | 23.85 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.23 | 24.39 |
| 12 day SMA | 24.9 | 24.97 | 25.03 |
| 20 day SMA | 24.85 | 24.89 | 24.92 |
| 35 day SMA | 24.69 | 24.66 | 24.64 |
| 50 day SMA | 24.14 | 24.08 | 24.02 |
| 100 day SMA | 23.23 | 23.22 | 23.21 |
| 150 day SMA | 23.4 | 23.4 | 23.4 |
| 200 day SMA | 23.27 | 23.26 | 23.25 |


