ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 23.06 and 23.39

Intraday Target 123
Intraday Target 223.12
Intraday Target 323.326666666667
Intraday Target 423.45
Intraday Target 523.66

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (0.39%) 23.28 23.20 - 23.53 1.0154 times
Thu 04 December 2025 23.16 (-0.77%) 23.36 23.12 - 23.59 0.7467 times
Wed 03 December 2025 23.34 (-9.08%) 23.71 23.17 - 23.88 1.6802 times
Tue 02 December 2025 25.67 (-0.81%) 26.10 25.67 - 26.11 1.0199 times
Mon 01 December 2025 25.88 (0.31%) 25.80 25.70 - 26.17 1.136 times
Fri 28 November 2025 25.80 (1.38%) 25.60 25.50 - 25.81 0.7652 times
Wed 26 November 2025 25.45 (3.12%) 24.88 24.83 - 25.64 1.1899 times
Tue 25 November 2025 24.68 (1.31%) 24.57 24.34 - 24.68 0.7764 times
Mon 24 November 2025 24.36 (2.44%) 23.99 23.99 - 24.49 0.8645 times
Fri 21 November 2025 23.78 (1.54%) 23.48 23.36 - 23.94 0.8056 times
Thu 20 November 2025 23.42 (-0.8%) 23.94 23.38 - 24.15 1.2123 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 21.66 and 24.71

Weekly Target 121.13
Weekly Target 222.19
Weekly Target 324.18
Weekly Target 425.24
Weekly Target 527.23

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (-9.88%) 25.80 23.12 - 26.17 1.8864 times
Fri 28 November 2025 25.80 (8.49%) 23.99 23.99 - 25.81 1.2117 times
Fri 21 November 2025 23.78 (0.76%) 23.69 23.23 - 24.15 1.6892 times
Fri 14 November 2025 23.60 (-0.76%) 23.99 23.21 - 24.49 0.9195 times
Fri 07 November 2025 23.78 (-1.98%) 24.14 23.53 - 24.32 0.8204 times
Fri 31 October 2025 24.26 (0%) 24.19 24.11 - 24.39 0.2112 times
Fri 31 October 2025 24.26 (3.32%) 23.70 23.63 - 24.39 0.9311 times
Fri 24 October 2025 23.48 (2.18%) 23.07 22.87 - 23.60 0.8255 times
Fri 17 October 2025 22.98 (-1.58%) 23.83 22.83 - 24.00 1.1713 times
Tue 07 October 2025 23.35 (0.78%) 23.41 23.20 - 23.41 0.3338 times
Fri 03 October 2025 23.17 (2.07%) 22.88 22.74 - 23.39 0.9551 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 21.66 and 24.71

Monthly Target 121.13
Monthly Target 222.19
Monthly Target 324.18
Monthly Target 425.24
Monthly Target 527.23

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (-9.88%) 25.80 23.12 - 26.17 0.4886 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2019 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0617 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9376 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8331 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7359 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7694 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.9401 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.6438 times
Mon 31 March 2025 18.47 (-8.93%) 20.37 18.18 - 20.44 1.3879 times
Fri 28 February 2025 20.28 (-2.45%) 20.52 20.05 - 21.14 0.9186 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 19.23 and 30.2

Yearly Target 110.57
Yearly Target 216.91
Yearly Target 321.54
Yearly Target 427.88
Yearly Target 532.51

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 05 December 2025 23.25 (15.67%) 20.30 15.20 - 26.17 0.8912 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 0.8737 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.6881 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 0.949 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 0.7672 times
Thu 31 December 2020 17.40 (0.87%) 17.30 9.56 - 17.86 1.333 times
Tue 31 December 2019 17.25 (22.51%) 13.94 13.88 - 17.33 0.9149 times
Mon 31 December 2018 14.08 (-14.09%) 16.40 13.13 - 17.29 1.1169 times
Wed 27 December 2017 16.39 (19.55%) 13.71 13.63 - 16.43 1.1802 times
Fri 30 December 2016 13.71 (-3.04%) 14.00 11.62 - 14.07 1.2858 times
Thu 31 December 2015 14.14 (0%) 13.13 13.01 - 14.60 0.2885 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital CII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Capital CII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.9

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockCapital in short term but the sell signal is initial and weak.

BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.37
20 day DMA 24.17
35 day DMA 23.97
50 day DMA 23.7
100 day DMA 22.86
150 day DMA 22
200 day DMA 21.17

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.2124.73
12 day EMA24.224.3724.59
20 day EMA24.1524.2524.37
35 day EMA23.9223.9624.01
50 day EMA23.6723.6923.71

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.7725.23
12 day SMA24.3724.3824.42
20 day SMA24.1724.2124.27
35 day SMA23.9723.9623.96
50 day SMA23.723.6923.69
100 day SMA22.8622.8422.82
150 day SMA2221.9621.93
200 day SMA21.1721.1621.15

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top