ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 23.03 and 23.25

Intraday Target 122.98
Intraday Target 223.08
Intraday Target 323.2
Intraday Target 423.3
Intraday Target 523.42

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 23 October 2026 23.18 (-0.86%) 23.31 23.10 - 23.32 0.9506 times
Thu 22 October 2026 23.38 (-1.68%) 23.66 23.35 - 23.75 0.9805 times
Wed 21 October 2026 23.78 (0.63%) 23.70 23.50 - 23.86 0.7118 times
Tue 20 October 2026 23.63 (0.81%) 23.53 23.42 - 23.72 0.8193 times
Mon 19 October 2026 23.44 (0.43%) 23.44 23.31 - 23.54 0.773 times
Fri 16 October 2026 23.34 (-1.44%) 23.68 23.24 - 23.80 1.4461 times
Thu 15 October 2026 23.68 (-0.29%) 23.36 23.35 - 23.78 1.2923 times
Wed 14 October 2026 23.75 (-1.57%) 24.01 23.67 - 24.06 1.1476 times
Tue 13 October 2026 24.13 (-0.78%) 24.22 23.98 - 24.27 1.258 times
Mon 12 October 2026 24.32 (-0.04%) 24.41 24.19 - 24.48 0.6208 times
Fri 09 October 2026 24.33 (1.25%) 24.21 23.92 - 24.35 1.3371 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.76 and 23.52

Weekly Target 122.62
Weekly Target 222.9
Weekly Target 323.38
Weekly Target 423.66
Weekly Target 524.14

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 23 October 2026 23.18 (-0.69%) 23.44 23.10 - 23.86 0.8519 times
Fri 16 October 2026 23.34 (-4.07%) 24.41 23.24 - 24.48 1.1595 times
Fri 09 October 2026 24.33 (0.83%) 24.20 23.81 - 24.38 1.2397 times
Fri 02 October 2026 24.13 (-0.78%) 24.26 23.84 - 24.40 0.9626 times
Fri 25 September 2026 24.32 (1.76%) 24.12 23.90 - 24.48 0.7681 times
Fri 18 September 2026 23.90 (-1.16%) 24.07 23.67 - 24.20 1.1259 times
Fri 11 September 2026 24.18 (-1.35%) 24.42 24.00 - 24.65 0.8255 times
Fri 04 September 2026 24.51 (-1.01%) 24.64 24.35 - 24.71 1.0872 times
Fri 28 August 2026 24.76 (2.02%) 24.32 24.12 - 24.90 0.9014 times
Fri 21 August 2026 24.27 (-1.18%) 24.64 24.06 - 24.80 1.0782 times
Fri 14 August 2026 24.56 (-0.85%) 24.77 24.50 - 25.11 1.3615 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.45 and 23.83

Monthly Target 122.21
Monthly Target 222.69
Monthly Target 323.586666666667
Monthly Target 424.07
Monthly Target 524.97

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 23 October 2026 23.18 (-3.42%) 24.10 23.10 - 24.48 0.6912 times
Wed 30 September 2026 24.00 (-1.92%) 24.41 23.67 - 24.69 0.8463 times
Mon 31 August 2026 24.47 (1.49%) 24.28 24.06 - 25.27 0.996 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 1.1688 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.748 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.8945 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.9627 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 1.0322 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.1926 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.4677 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 2.062 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 18.94 and 24.67

Yearly Target 117.53
Yearly Target 220.35
Yearly Target 323.256666666667
Yearly Target 426.08
Yearly Target 528.99

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 23 October 2026 23.18 (-0.81%) 23.55 20.43 - 26.16 0.659 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.0324 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 0.9185 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.7227 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 0.9669 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 0.8109 times
Thu 31 December 2020 17.40 (0.87%) 17.30 9.56 - 17.86 1.434 times
Tue 31 December 2019 17.25 (22.51%) 13.94 13.88 - 17.33 0.9843 times
Mon 31 December 2018 14.08 (-14.09%) 16.40 13.13 - 17.29 1.2015 times
Wed 27 December 2017 16.39 (19.55%) 13.71 13.63 - 16.43 1.2697 times
Fri 30 December 2016 13.71 (0%) 13.88 12.59 - 14.07 0.5047 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.75
20 day DMA 23.88
35 day DMA 23.99
50 day DMA 24.14
100 day DMA 24.47
150 day DMA 24.18
200 day DMA 23.81

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.5823.68
12 day EMA23.6523.7423.81
20 day EMA23.823.8723.92
35 day EMA23.9624.0124.05
50 day EMA24.1324.1724.2

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.5123.57
12 day SMA23.7523.8323.9
20 day SMA23.8823.9323.97
35 day SMA23.9924.0324.06
50 day SMA24.1424.1724.2
100 day SMA24.4724.524.52
150 day SMA24.1824.1724.16
200 day SMA23.8123.8123.81

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top