BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 23.23 and 23.79
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.69 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.25 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.51 (-1.63%) | 23.79 | 23.50 - 24.06 | 1.255 times | Tue 28 July 2026 | 23.90 (-0.46%) | 23.95 | 23.62 - 24.04 | 1.7892 times | Mon 27 July 2026 | 24.01 (-1.92%) | 24.65 | 23.90 - 24.70 | 1.7078 times | Fri 24 July 2026 | 24.48 (0.58%) | 24.47 | 24.19 - 24.59 | 0.7199 times | Thu 23 July 2026 | 24.34 (-1.7%) | 24.60 | 24.30 - 24.99 | 0.9518 times | Wed 22 July 2026 | 24.76 (0.41%) | 24.67 | 24.67 - 24.92 | 0.5974 times | Tue 21 July 2026 | 24.66 (0.28%) | 24.78 | 24.61 - 24.89 | 0.6185 times | Mon 20 July 2026 | 24.59 (0.37%) | 24.63 | 24.51 - 24.72 | 0.5803 times | Fri 17 July 2026 | 24.50 (-2.12%) | 24.69 | 24.36 - 25.00 | 0.9116 times | Thu 16 July 2026 | 25.03 (-2.53%) | 25.60 | 25.02 - 25.60 | 0.8685 times | Wed 15 July 2026 | 25.68 (-0.77%) | 25.85 | 25.52 - 25.85 | 0.6898 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 22.91 and 24.11
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.903333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.51 (-3.96%) | 24.65 | 23.50 - 24.70 | 1.4373 times | Fri 24 July 2026 | 24.48 (-0.08%) | 24.63 | 24.19 - 24.99 | 1.0489 times | Fri 17 July 2026 | 24.50 (-4.71%) | 25.71 | 24.36 - 25.97 | 1.1321 times | Fri 10 July 2026 | 25.71 (0.19%) | 25.72 | 24.76 - 25.93 | 0.9339 times | Thu 02 July 2026 | 25.66 (2.8%) | 25.14 | 24.97 - 26.16 | 1.1123 times | Fri 26 June 2026 | 24.96 (1.96%) | 24.61 | 24.25 - 25.15 | 0.8308 times | Thu 18 June 2026 | 24.48 (0.25%) | 24.59 | 24.24 - 25.11 | 0.6052 times | Fri 12 June 2026 | 24.42 (0.45%) | 24.47 | 23.85 - 24.58 | 0.8542 times | Fri 05 June 2026 | 24.31 (-6.75%) | 26.04 | 24.27 - 26.05 | 0.9788 times | Fri 29 May 2026 | 26.07 (5.16%) | 25.00 | 24.86 - 26.10 | 1.0665 times | Fri 22 May 2026 | 24.79 (0.41%) | 24.69 | 24.05 - 24.97 | 1.0455 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 22.18 and 24.84
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.39 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.51 (-10.1%) | 26.04 | 23.50 - 26.16 | 0.8298 times | Tue 30 June 2026 | 26.15 (0.31%) | 26.04 | 23.85 - 26.15 | 0.6214 times | Fri 29 May 2026 | 26.07 (6.63%) | 24.46 | 24.05 - 26.10 | 0.7431 times | Thu 30 April 2026 | 24.45 (16.32%) | 21.23 | 21.09 - 24.60 | 0.7997 times | Tue 31 March 2026 | 21.02 (-7.44%) | 22.60 | 20.43 - 22.71 | 0.8575 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 0.9907 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.2192 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.7129 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.211 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0146 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.9447 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 19.11 and 24.84
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 23.366666666667 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.51 (0.6%) | 23.55 | 20.43 - 26.16 | 0.4896 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.0511 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 0.9352 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 0.7358 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 0.9844 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 0.8257 times | Thu 31 December 2020 | 17.40 (0.87%) | 17.30 | 9.56 - 17.86 | 1.46 times | Tue 31 December 2019 | 17.25 (22.51%) | 13.94 | 13.88 - 17.33 | 1.0021 times | Mon 31 December 2018 | 14.08 (-14.09%) | 16.40 | 13.13 - 17.29 | 1.2233 times | Wed 27 December 2017 | 16.39 (19.55%) | 13.71 | 13.63 - 16.43 | 1.2927 times | Fri 30 December 2016 | 13.71 (0%) | 13.30 | 12.59 - 14.07 | 0.8431 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Capital CII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.
BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.61 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.93 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.24 | 24.41 |
| 12 day EMA | 24.45 | 24.62 | 24.75 |
| 20 day EMA | 24.69 | 24.81 | 24.91 |
| 35 day EMA | 24.82 | 24.9 | 24.96 |
| 50 day EMA | 24.84 | 24.89 | 24.93 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.3 | 24.45 |
| 12 day SMA | 24.61 | 24.79 | 24.94 |
| 20 day SMA | 25.01 | 25.14 | 25.22 |
| 35 day SMA | 24.89 | 24.91 | 24.92 |
| 50 day SMA | 24.93 | 24.95 | 24.97 |
| 100 day SMA | 23.89 | 23.88 | 23.86 |
| 150 day SMA | 23.61 | 23.61 | 23.61 |
| 200 day SMA | 23.65 | 23.65 | 23.64 |


