ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 24.11 and 24.36

Intraday Target 123.91
Intraday Target 224.05
Intraday Target 324.163333333333
Intraday Target 424.3
Intraday Target 524.41

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 11 September 2026 24.18 (0.67%) 24.13 24.03 - 24.28 0.8017 times
Thu 10 September 2026 24.02 (-0.95%) 24.05 24.00 - 24.25 0.82 times
Wed 09 September 2026 24.25 (-0.98%) 24.48 24.12 - 24.65 0.9958 times
Tue 08 September 2026 24.49 (-0.08%) 24.42 24.20 - 24.50 1.2504 times
Fri 04 September 2026 24.51 (-0.24%) 24.54 24.38 - 24.68 0.7004 times
Thu 03 September 2026 24.57 (-0.12%) 24.62 24.35 - 24.66 1.3404 times
Wed 02 September 2026 24.60 (0.78%) 24.41 24.35 - 24.69 1.0014 times
Tue 01 September 2026 24.41 (-0.25%) 24.41 24.36 - 24.61 0.8875 times
Mon 31 August 2026 24.47 (-1.17%) 24.64 24.45 - 24.71 1.1646 times
Fri 28 August 2026 24.76 (-0.12%) 24.69 24.56 - 24.90 1.038 times
Thu 27 August 2026 24.79 (0.98%) 24.58 24.31 - 24.79 1.135 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.77 and 24.42

Weekly Target 123.63
Weekly Target 223.9
Weekly Target 324.276666666667
Weekly Target 424.55
Weekly Target 524.93

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 11 September 2026 24.18 (-1.35%) 24.42 24.00 - 24.65 0.6846 times
Fri 04 September 2026 24.51 (-1.01%) 24.64 24.35 - 24.71 0.9017 times
Fri 28 August 2026 24.76 (2.02%) 24.32 24.12 - 24.90 0.7476 times
Fri 21 August 2026 24.27 (-1.18%) 24.64 24.06 - 24.80 0.8942 times
Fri 14 August 2026 24.56 (-0.85%) 24.77 24.50 - 25.11 1.1292 times
Fri 07 August 2026 24.77 (2.74%) 24.28 24.13 - 25.27 1.1986 times
Fri 31 July 2026 24.11 (-1.51%) 24.65 23.45 - 24.70 1.8907 times
Fri 24 July 2026 24.48 (-0.08%) 24.63 24.19 - 24.99 0.8598 times
Fri 17 July 2026 24.50 (-4.71%) 25.71 24.36 - 25.97 0.928 times
Fri 10 July 2026 25.71 (0.19%) 25.72 24.76 - 25.93 0.7656 times
Thu 02 July 2026 25.66 (2.8%) 25.14 24.97 - 26.16 0.9119 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.75 and 24.44

Monthly Target 123.6
Monthly Target 223.89
Monthly Target 324.29
Monthly Target 424.58
Monthly Target 524.98

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 11 September 2026 24.18 (-1.19%) 24.41 24.00 - 24.69 0.3033 times
Mon 31 August 2026 24.47 (1.49%) 24.28 24.06 - 25.27 0.9177 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 1.0768 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.6892 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.8242 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.887 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.951 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0988 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.3522 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8998 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.3431 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 22.31 and 28.04

Yearly Target 117.86
Yearly Target 221.02
Yearly Target 323.59
Yearly Target 426.75
Yearly Target 529.32

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 11 September 2026 24.18 (3.47%) 23.55 20.43 - 26.16 0.584 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.0407 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 0.9259 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.7285 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 0.9747 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 0.8175 times
Thu 31 December 2020 17.40 (0.87%) 17.30 9.56 - 17.86 1.4455 times
Tue 31 December 2019 17.25 (22.51%) 13.94 13.88 - 17.33 0.9922 times
Mon 31 December 2018 14.08 (-14.09%) 16.40 13.13 - 17.29 1.2112 times
Wed 27 December 2017 16.39 (19.55%) 13.71 13.63 - 16.43 1.2798 times
Fri 30 December 2016 13.71 (0%) 13.53 12.59 - 14.07 0.6674 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Capital CII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.47
20 day DMA 24.44
35 day DMA 24.43
50 day DMA 24.67
100 day DMA 24.68
150 day DMA 23.85
200 day DMA 23.79

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2924.43
12 day EMA24.3724.4124.48
20 day EMA24.4324.4624.51
35 day EMA24.5824.624.63
50 day EMA24.724.7224.75

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.3724.48
12 day SMA24.4724.4824.49
20 day SMA24.4424.4724.51
35 day SMA24.4324.4424.46
50 day SMA24.6724.724.75
100 day SMA24.6824.6724.66
150 day SMA23.8523.8523.84
200 day SMA23.7923.7823.78

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top