ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 23.06 and 23.16

Intraday Target 123.04
Intraday Target 223.08
Intraday Target 323.136666666667
Intraday Target 423.18
Intraday Target 523.24

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Tue 10 February 2026 23.13 (-0.22%) 23.15 23.09 - 23.19 0.908 times
Mon 09 February 2026 23.18 (0.48%) 23.18 22.99 - 23.30 0.8408 times
Fri 06 February 2026 23.07 (1.94%) 22.70 22.64 - 23.11 0.8752 times
Thu 05 February 2026 22.63 (-1.57%) 22.85 22.39 - 22.93 1.6302 times
Wed 04 February 2026 22.99 (-0.39%) 23.05 22.92 - 23.18 0.8811 times
Tue 03 February 2026 23.08 (-1.37%) 23.46 23.04 - 23.48 0.9828 times
Mon 02 February 2026 23.40 (0.69%) 23.18 23.07 - 23.40 0.903 times
Fri 30 January 2026 23.24 (-0.04%) 23.24 23.10 - 23.32 1.0779 times
Thu 29 January 2026 23.25 (0.39%) 23.15 22.94 - 23.35 1.1333 times
Wed 28 January 2026 23.16 (-0.13%) 23.35 23.09 - 23.35 0.7676 times
Tue 27 January 2026 23.19 (0.83%) 23.11 23.01 - 23.19 0.8298 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.91 and 23.22

Weekly Target 122.83
Weekly Target 222.98
Weekly Target 323.14
Weekly Target 423.29
Weekly Target 523.45

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Tue 10 February 2026 23.13 (0.26%) 23.18 22.99 - 23.30 0.3797 times
Fri 06 February 2026 23.07 (-0.73%) 23.18 22.39 - 23.48 1.1448 times
Fri 30 January 2026 23.24 (0.74%) 23.18 22.94 - 23.35 1.2145 times
Fri 23 January 2026 23.07 (-2%) 23.24 22.99 - 23.40 1.027 times
Fri 16 January 2026 23.54 (0.09%) 23.45 23.38 - 23.74 0.9513 times
Fri 09 January 2026 23.52 (0.94%) 23.32 23.14 - 23.52 1.0931 times
Fri 02 January 2026 23.30 (0.91%) 23.32 23.00 - 23.60 1.5614 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.3554 times
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 1.0124 times
Fri 19 December 2025 23.94 (3.01%) 23.47 23.20 - 24.04 1.2603 times
Fri 12 December 2025 23.24 (-0.04%) 23.35 23.12 - 23.58 0.9097 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.22 and 23.31

Monthly Target 121.91
Monthly Target 222.52
Monthly Target 323
Monthly Target 423.61
Monthly Target 524.09

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 10 February 2026 23.13 (-0.47%) 23.18 22.39 - 23.48 0.4132 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2231 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8147 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2148 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.073 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9476 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.842 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7437 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7776 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.9502 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.6614 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 22.09 and 23.44

Yearly Target 121.74
Yearly Target 222.43
Yearly Target 323.086666666667
Yearly Target 423.78
Yearly Target 524.44

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 10 February 2026 23.13 (-1.03%) 23.55 22.39 - 23.74 0.1347 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.1065 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 0.9782 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.7704 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 1.0625 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 0.8589 times
Thu 31 December 2020 17.40 (0.87%) 17.30 9.56 - 17.86 1.4925 times
Tue 31 December 2019 17.25 (22.51%) 13.94 13.88 - 17.33 1.0244 times
Mon 31 December 2018 14.08 (-14.09%) 16.40 13.13 - 17.29 1.2505 times
Wed 27 December 2017 16.39 (19.55%) 13.71 13.63 - 16.43 1.3214 times
Fri 30 December 2016 13.71 (-3.04%) 14.00 11.62 - 14.07 1.4396 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23
12 day DMA 23.11
20 day DMA 23.22
35 day DMA 23.29
50 day DMA 23.45
100 day DMA 23.47
150 day DMA 22.93
200 day DMA 22.15

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0623
12 day EMA23.1123.1123.1
20 day EMA23.1923.223.2
35 day EMA23.3523.3623.37
50 day EMA23.4823.4923.5

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.9923.03
12 day SMA23.1123.1123.11
20 day SMA23.2223.2423.26
35 day SMA23.2923.323.3
50 day SMA23.4523.4923.52
100 day SMA23.4723.4623.46
150 day SMA22.9322.9122.9
200 day SMA22.1522.1222.1

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top