ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 23.04 and 23.49

Intraday Target 122.92
Intraday Target 223.15
Intraday Target 323.373333333333
Intraday Target 423.6
Intraday Target 523.82

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Wed 31 December 2025 23.37 (1.21%) 23.54 23.15 - 23.60 2.7242 times
Mon 29 December 2025 23.09 (0%) 23.32 23.00 - 23.32 0.9883 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.9883 times
Fri 26 December 2025 23.32 (0.87%) 23.29 23.17 - 23.40 0.6472 times
Wed 24 December 2025 23.12 (-0.99%) 23.42 23.08 - 23.42 0.5157 times
Tue 23 December 2025 23.35 (-1.06%) 23.47 23.32 - 23.53 0.7776 times
Mon 22 December 2025 23.60 (-1.42%) 23.71 23.42 - 23.79 0.8746 times
Fri 19 December 2025 23.94 (1.92%) 23.63 23.60 - 24.04 1.1694 times
Thu 18 December 2025 23.49 (0.73%) 23.50 23.38 - 23.69 0.7081 times
Wed 17 December 2025 23.32 (-0.34%) 23.47 23.28 - 23.59 0.6066 times
Tue 16 December 2025 23.40 (0.3%) 23.38 23.29 - 23.45 0.4512 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.19 and 23.79

Weekly Target 122.72
Weekly Target 223.05
Weekly Target 323.323333333333
Weekly Target 423.65
Weekly Target 523.92

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Wed 31 December 2025 23.37 (1.21%) 23.32 23.00 - 23.60 1.1947 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.318 times
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 0.9059 times
Fri 19 December 2025 23.94 (3.01%) 23.47 23.20 - 24.04 1.1277 times
Fri 12 December 2025 23.24 (-0.04%) 23.35 23.12 - 23.58 0.8139 times
Fri 05 December 2025 23.25 (-9.88%) 25.80 23.12 - 26.17 1.63 times
Fri 28 November 2025 25.80 (8.49%) 23.99 23.99 - 25.81 1.047 times
Fri 21 November 2025 23.78 (0.76%) 23.69 23.23 - 24.15 1.4596 times
Fri 14 November 2025 23.60 (-0.76%) 23.99 23.21 - 24.49 0.7945 times
Fri 07 November 2025 23.78 (-1.98%) 24.14 23.53 - 24.32 0.7089 times
Fri 31 October 2025 24.26 (0%) 24.19 24.11 - 24.39 0.1824 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 21.6 and 24.77

Monthly Target 121.01
Monthly Target 222.19
Monthly Target 324.18
Monthly Target 425.36
Monthly Target 527.35

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.5879 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.063 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 0.9389 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.8292 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.7368 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.6508 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.6805 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.8314 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.4538 times
Mon 31 March 2025 18.47 (-8.93%) 20.37 18.18 - 20.44 1.2275 times
Fri 28 February 2025 20.28 (-2.45%) 20.52 20.05 - 21.14 0.8124 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 19.29 and 30.26

Yearly Target 110.61
Yearly Target 216.99
Yearly Target 321.58
Yearly Target 427.96
Yearly Target 532.55

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 0.9787 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 0.8653 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.6815 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 0.9399 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 0.7598 times
Thu 31 December 2020 17.40 (0.87%) 17.30 9.56 - 17.86 1.3202 times
Tue 31 December 2019 17.25 (22.51%) 13.94 13.88 - 17.33 0.9061 times
Mon 31 December 2018 14.08 (-14.09%) 16.40 13.13 - 17.29 1.1062 times
Wed 27 December 2017 16.39 (19.55%) 13.71 13.63 - 16.43 1.1689 times
Fri 30 December 2016 13.71 (-3.04%) 14.00 11.62 - 14.07 1.2735 times
Thu 31 December 2015 14.14 (0%) 14.35 13.64 - 14.60 0.2075 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Capital CII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Capital CII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.21

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.37
20 day DMA 23.34
35 day DMA 23.78
50 day DMA 23.8
100 day DMA 23.2
150 day DMA 22.44
200 day DMA 21.46

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2123.27
12 day EMA23.3723.3723.42
20 day EMA23.4823.4923.53
35 day EMA23.5323.5423.57
50 day EMA23.6823.6923.71

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.1923.3
12 day SMA23.3723.3623.39
20 day SMA23.3423.4623.6
35 day SMA23.7823.8123.83
50 day SMA23.823.7923.79
100 day SMA23.223.1923.17
150 day SMA22.4422.4222.4
200 day SMA21.4621.4321.41

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top