ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 23.57 and 23.71

Intraday Target 123.45
Intraday Target 223.54
Intraday Target 323.59
Intraday Target 423.68
Intraday Target 523.73

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 15 January 2026 23.63 (0.64%) 23.56 23.50 - 23.64 0.9199 times
Wed 14 January 2026 23.48 (-0.8%) 23.69 23.38 - 23.73 0.9429 times
Tue 13 January 2026 23.67 (0.17%) 23.72 23.50 - 23.74 0.6023 times
Mon 12 January 2026 23.63 (0.47%) 23.45 23.41 - 23.66 1.1428 times
Fri 09 January 2026 23.52 (0.43%) 23.43 23.35 - 23.52 0.6987 times
Thu 08 January 2026 23.42 (0.39%) 23.34 23.25 - 23.49 1.2507 times
Wed 07 January 2026 23.33 (-0.38%) 23.45 23.28 - 23.50 0.7792 times
Tue 06 January 2026 23.42 (1.08%) 23.21 23.21 - 23.48 1.3462 times
Mon 05 January 2026 23.17 (-0.56%) 23.32 23.14 - 23.40 1.2215 times
Fri 02 January 2026 23.30 (-0.3%) 23.55 23.23 - 23.58 1.0959 times
Wed 31 December 2025 23.37 (1.21%) 23.54 23.15 - 23.60 4.747 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.51 and 23.87

Weekly Target 123.22
Weekly Target 223.43
Weekly Target 323.583333333333
Weekly Target 423.79
Weekly Target 523.94

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 15 January 2026 23.63 (0.47%) 23.45 23.38 - 23.74 0.6441 times
Fri 09 January 2026 23.52 (0.94%) 23.32 23.14 - 23.52 0.9456 times
Fri 02 January 2026 23.30 (0.91%) 23.32 23.00 - 23.60 1.3507 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.3075 times
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 0.8758 times
Fri 19 December 2025 23.94 (3.01%) 23.47 23.20 - 24.04 1.0902 times
Fri 12 December 2025 23.24 (-0.04%) 23.35 23.12 - 23.58 0.7869 times
Fri 05 December 2025 23.25 (-9.88%) 25.80 23.12 - 26.17 1.5758 times
Fri 28 November 2025 25.80 (8.49%) 23.99 23.99 - 25.81 1.0122 times
Fri 21 November 2025 23.78 (0.76%) 23.69 23.23 - 24.15 1.4111 times
Fri 14 November 2025 23.60 (-0.76%) 23.99 23.21 - 24.49 0.7681 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.39 and 23.99

Monthly Target 122.9
Monthly Target 223.27
Monthly Target 323.503333333333
Monthly Target 423.87
Monthly Target 524.1

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 15 January 2026 23.63 (1.11%) 23.55 23.14 - 23.74 0.5286 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7144 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1477 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0138 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.8953 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.7955 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7027 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7347 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.8977 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.5697 times
Mon 31 March 2025 18.47 (-8.93%) 20.37 18.18 - 20.44 1.3253 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 23.39 and 23.99

Yearly Target 122.9
Yearly Target 223.27
Yearly Target 323.503333333333
Yearly Target 423.87
Yearly Target 524.1

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 15 January 2026 23.63 (1.11%) 23.55 23.14 - 23.74 0.0465 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.1164 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 0.987 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.7773 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 1.072 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 0.8666 times
Thu 31 December 2020 17.40 (0.87%) 17.30 9.56 - 17.86 1.5058 times
Tue 31 December 2019 17.25 (22.51%) 13.94 13.88 - 17.33 1.0336 times
Mon 31 December 2018 14.08 (-14.09%) 16.40 13.13 - 17.29 1.2617 times
Wed 27 December 2017 16.39 (19.55%) 13.71 13.63 - 16.43 1.3332 times
Fri 30 December 2016 13.71 (-3.04%) 14.00 11.62 - 14.07 1.4525 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.42
20 day DMA 23.41
35 day DMA 23.68
50 day DMA 23.75
100 day DMA 23.34
150 day DMA 22.66
200 day DMA 21.69

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5223.54
12 day EMA23.4923.4623.46
20 day EMA23.5123.523.5
35 day EMA23.5923.5923.6
50 day EMA23.7623.7723.78

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5423.51
12 day SMA23.4223.3723.36
20 day SMA23.4123.423.39
35 day SMA23.6823.723.71
50 day SMA23.7523.7623.78
100 day SMA23.3423.3323.31
150 day SMA22.6622.6422.62
200 day SMA21.6921.6721.65

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top