ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 22.88 and 23.13

Intraday Target 122.83
Intraday Target 222.92
Intraday Target 323.08
Intraday Target 423.17
Intraday Target 523.33

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Tue 20 January 2026 23.01 (-2.25%) 23.24 22.99 - 23.24 1.7648 times
Fri 16 January 2026 23.54 (-0.38%) 23.61 23.38 - 23.66 0.9495 times
Thu 15 January 2026 23.63 (0.64%) 23.56 23.50 - 23.64 0.8723 times
Wed 14 January 2026 23.48 (-0.8%) 23.69 23.38 - 23.73 0.8941 times
Tue 13 January 2026 23.67 (0.17%) 23.72 23.50 - 23.74 0.5712 times
Mon 12 January 2026 23.63 (0.47%) 23.45 23.41 - 23.66 1.0837 times
Fri 09 January 2026 23.52 (0.43%) 23.43 23.35 - 23.52 0.6626 times
Thu 08 January 2026 23.42 (0.39%) 23.34 23.25 - 23.49 1.186 times
Wed 07 January 2026 23.33 (-0.38%) 23.45 23.28 - 23.50 0.739 times
Tue 06 January 2026 23.42 (1.08%) 23.21 23.21 - 23.48 1.2766 times
Mon 05 January 2026 23.17 (-0.56%) 23.32 23.14 - 23.40 1.1584 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.88 and 23.13

Weekly Target 122.83
Weekly Target 222.92
Weekly Target 323.08
Weekly Target 423.17
Weekly Target 523.33

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Tue 20 January 2026 23.01 (-2.25%) 23.24 22.99 - 23.24 0.3651 times
Fri 16 January 2026 23.54 (0.09%) 23.45 23.38 - 23.74 0.9043 times
Fri 09 January 2026 23.52 (0.94%) 23.32 23.14 - 23.52 1.0391 times
Fri 02 January 2026 23.30 (0.91%) 23.32 23.00 - 23.60 1.4843 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.3379 times
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 0.9624 times
Fri 19 December 2025 23.94 (3.01%) 23.47 23.20 - 24.04 1.1981 times
Fri 12 December 2025 23.24 (-0.04%) 23.35 23.12 - 23.58 0.8647 times
Fri 05 December 2025 23.25 (-9.88%) 25.80 23.12 - 26.17 1.7317 times
Fri 28 November 2025 25.80 (8.49%) 23.99 23.99 - 25.81 1.1124 times
Fri 21 November 2025 23.78 (0.76%) 23.69 23.23 - 24.15 1.5507 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.63 and 23.38

Monthly Target 122.5
Monthly Target 222.75
Monthly Target 323.246666666667
Monthly Target 423.5
Monthly Target 524

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 20 January 2026 23.01 (-1.54%) 23.55 22.99 - 23.74 0.6697 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.6889 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1306 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 0.9987 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.882 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.7837 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.6922 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7237 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.8843 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.5463 times
Mon 31 March 2025 18.47 (-8.93%) 20.37 18.18 - 20.44 1.3056 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 22.63 and 23.38

Yearly Target 122.5
Yearly Target 222.75
Yearly Target 323.246666666667
Yearly Target 423.5
Yearly Target 524

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 20 January 2026 23.01 (-1.54%) 23.55 22.99 - 23.74 0.0597 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.1149 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 0.9856 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.7763 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 1.0706 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 0.8655 times
Thu 31 December 2020 17.40 (0.87%) 17.30 9.56 - 17.86 1.5038 times
Tue 31 December 2019 17.25 (22.51%) 13.94 13.88 - 17.33 1.0322 times
Mon 31 December 2018 14.08 (-14.09%) 16.40 13.13 - 17.29 1.26 times
Wed 27 December 2017 16.39 (19.55%) 13.71 13.63 - 16.43 1.3314 times
Fri 30 December 2016 13.71 (-3.04%) 14.00 11.62 - 14.07 1.4506 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Capital CII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.46

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.43
20 day DMA 23.4
35 day DMA 23.58
50 day DMA 23.71
100 day DMA 23.37
150 day DMA 22.69
200 day DMA 21.74

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.5523.56
12 day EMA23.4223.523.49
20 day EMA23.4523.523.5
35 day EMA23.5923.6223.62
50 day EMA23.7223.7523.76

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.5923.59
12 day SMA23.4323.4623.42
20 day SMA23.423.4223.41
35 day SMA23.5823.6523.68
50 day SMA23.7123.7423.75
100 day SMA23.3723.3623.34
150 day SMA22.6922.6822.66
200 day SMA21.7421.7221.69

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top