ebook Munafa Stock Market Course + Intraday & FNO calls  

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 23 and 23.56

Intraday Target 122.86
Intraday Target 223.14
Intraday Target 323.42
Intraday Target 423.7
Intraday Target 523.98

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 13 November 2026 23.42 (-0.93%) 23.61 23.14 - 23.70 0.2723 times
Thu 12 November 2026 23.64 (-0.21%) 23.53 23.42 - 23.69 0.6362 times
Wed 11 November 2026 23.69 (0.34%) 23.84 23.63 - 23.94 1.0968 times
Tue 10 November 2026 23.61 (-0.38%) 23.55 23.45 - 23.73 1.5384 times
Mon 09 November 2026 23.70 (2.64%) 23.25 23.18 - 23.73 1.079 times
Fri 06 November 2026 23.09 (1.14%) 22.86 22.86 - 23.16 1.009 times
Thu 05 November 2026 22.83 (-3.47%) 23.53 22.79 - 23.57 1.518 times
Wed 04 November 2026 23.65 (1.37%) 23.57 23.44 - 23.70 1.1859 times
Tue 03 November 2026 23.33 (0.47%) 23.30 23.20 - 23.40 0.598 times
Mon 02 November 2026 23.22 (-1.28%) 23.57 23.21 - 23.70 1.0663 times
Fri 30 October 2026 23.52 (-1.38%) 23.55 23.42 - 23.66 2.6225 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.28 and 24.08

Weekly Target 122.7
Weekly Target 223.06
Weekly Target 323.5
Weekly Target 423.86
Weekly Target 524.3

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 13 November 2026 23.42 (1.43%) 23.25 23.14 - 23.94 1.0261 times
Fri 06 November 2026 23.09 (-1.83%) 23.57 22.79 - 23.70 1.1935 times
Fri 30 October 2026 23.52 (1.47%) 23.36 23.23 - 23.87 1.2569 times
Fri 23 October 2026 23.18 (-0.69%) 23.44 23.10 - 23.86 0.8015 times
Fri 16 October 2026 23.34 (-4.07%) 24.41 23.24 - 24.48 1.091 times
Fri 09 October 2026 24.33 (0.83%) 24.20 23.81 - 24.38 1.1664 times
Fri 02 October 2026 24.13 (-0.78%) 24.26 23.84 - 24.40 0.9057 times
Fri 25 September 2026 24.32 (1.76%) 24.12 23.90 - 24.48 0.7227 times
Fri 18 September 2026 23.90 (-1.16%) 24.07 23.67 - 24.20 1.0594 times
Fri 11 September 2026 24.18 (-1.35%) 24.42 24.00 - 24.65 0.7767 times
Fri 04 September 2026 24.51 (-1.01%) 24.64 24.35 - 24.71 1.023 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.53 and 23.68

Monthly Target 122.23
Monthly Target 222.83
Monthly Target 323.383333333333
Monthly Target 423.98
Monthly Target 524.53

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 13 November 2026 23.42 (-0.43%) 23.57 22.79 - 23.94 0.5038 times
Fri 30 October 2026 23.52 (-2%) 24.10 23.10 - 24.48 1.0314 times
Wed 30 September 2026 24.00 (-1.92%) 24.41 23.67 - 24.69 0.9136 times
Mon 31 August 2026 24.47 (1.49%) 24.28 24.06 - 25.27 1.0752 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 1.2617 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.8075 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.9657 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 1.0393 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 1.1143 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.2875 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.5844 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 19.06 and 24.79

Yearly Target 117.61
Yearly Target 220.51
Yearly Target 323.336666666667
Yearly Target 426.24
Yearly Target 529.07

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 13 November 2026 23.42 (0.21%) 23.55 20.43 - 26.16 0.7038 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.0275 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 0.9141 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.7193 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 0.9623 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 0.8071 times
Thu 31 December 2020 17.40 (0.87%) 17.30 9.56 - 17.86 1.4271 times
Tue 31 December 2019 17.25 (22.51%) 13.94 13.88 - 17.33 0.9796 times
Mon 31 December 2018 14.08 (-14.09%) 16.40 13.13 - 17.29 1.1958 times
Wed 27 December 2017 16.39 (19.55%) 13.71 13.63 - 16.43 1.2636 times
Fri 30 December 2016 13.71 (0%) 13.95 12.59 - 14.00 0.447 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Capital CII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Capital CII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blackrock Capital CII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4

Munafa value: 41 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.46
20 day DMA 23.47
35 day DMA 23.7
50 day DMA 23.83
100 day DMA 24.31
150 day DMA 24.36
200 day DMA 23.82

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5723.54
12 day EMA23.523.5223.5
20 day EMA23.5623.5723.56
35 day EMA23.6723.6923.69
50 day EMA23.8723.8923.9

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.5523.38
12 day SMA23.4623.4923.48
20 day SMA23.4723.4723.47
35 day SMA23.723.7323.74
50 day SMA23.8323.8623.88
100 day SMA24.3124.3324.33
150 day SMA24.3624.3624.35
200 day SMA23.8223.8223.82

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top