BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 23.96 and 24.27
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.206666666667 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.52 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.13 (0.58%) | 24.22 | 24.09 - 24.40 | 0.5186 times | Thu 01 October 2026 | 23.99 (-0.04%) | 24.10 | 23.84 - 24.10 | 0.8845 times | Wed 30 September 2026 | 24.00 (-0.17%) | 24.22 | 23.97 - 24.34 | 1.7655 times | Tue 29 September 2026 | 24.04 (0.71%) | 24.06 | 23.85 - 24.09 | 1.1915 times | Mon 28 September 2026 | 23.87 (-1.85%) | 24.26 | 23.87 - 24.40 | 1.2019 times | Fri 25 September 2026 | 24.32 (1.12%) | 24.21 | 24.06 - 24.34 | 1.1776 times | Thu 24 September 2026 | 24.05 (-0.37%) | 24.11 | 23.95 - 24.16 | 0.6972 times | Wed 23 September 2026 | 24.14 (-0.54%) | 24.25 | 24.02 - 24.37 | 0.7648 times | Tue 22 September 2026 | 24.27 (-0.04%) | 24.15 | 24.15 - 24.48 | 0.6382 times | Mon 21 September 2026 | 24.28 (1.59%) | 24.12 | 23.90 - 24.33 | 1.1602 times | Fri 18 September 2026 | 23.90 (-0.25%) | 24.09 | 23.70 - 24.20 | 1.0943 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 23.71 and 24.27
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.13 (-0.78%) | 24.26 | 23.84 - 24.40 | 0.8133 times | Fri 25 September 2026 | 24.32 (1.76%) | 24.12 | 23.90 - 24.48 | 0.649 times | Fri 18 September 2026 | 23.90 (-1.16%) | 24.07 | 23.67 - 24.20 | 0.9513 times | Fri 11 September 2026 | 24.18 (-1.35%) | 24.42 | 24.00 - 24.65 | 0.6974 times | Fri 04 September 2026 | 24.51 (-1.01%) | 24.64 | 24.35 - 24.71 | 0.9186 times | Fri 28 August 2026 | 24.76 (2.02%) | 24.32 | 24.12 - 24.90 | 0.7616 times | Fri 21 August 2026 | 24.27 (-1.18%) | 24.64 | 24.06 - 24.80 | 0.911 times | Fri 14 August 2026 | 24.56 (-0.85%) | 24.77 | 24.50 - 25.11 | 1.1504 times | Fri 07 August 2026 | 24.77 (2.74%) | 24.28 | 24.13 - 25.27 | 1.2212 times | Fri 31 July 2026 | 24.11 (-1.51%) | 24.65 | 23.45 - 24.70 | 1.9262 times | Fri 24 July 2026 | 24.48 (-0.08%) | 24.63 | 24.19 - 24.99 | 0.876 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 23.99 and 24.55
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.123333333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.13 (0.54%) | 24.10 | 23.84 - 24.40 | 0.0513 times | Wed 30 September 2026 | 24.00 (-1.92%) | 24.41 | 23.67 - 24.69 | 0.9044 times | Mon 31 August 2026 | 24.47 (1.49%) | 24.28 | 24.06 - 25.27 | 1.0645 times | Fri 31 July 2026 | 24.11 (-7.8%) | 26.04 | 23.45 - 26.16 | 1.2491 times | Tue 30 June 2026 | 26.15 (0.31%) | 26.04 | 23.85 - 26.15 | 0.7994 times | Fri 29 May 2026 | 26.07 (6.63%) | 24.46 | 24.05 - 26.10 | 0.956 times | Thu 30 April 2026 | 24.45 (16.32%) | 21.23 | 21.09 - 24.60 | 1.0289 times | Tue 31 March 2026 | 21.02 (-7.44%) | 22.60 | 20.43 - 22.71 | 1.1032 times | Fri 27 February 2026 | 22.71 (-2.28%) | 23.18 | 22.13 - 23.48 | 1.2746 times | Fri 30 January 2026 | 23.24 (-0.56%) | 23.55 | 22.94 - 23.74 | 1.5685 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 2.2037 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 22.28 and 28.01
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 23.573333333333 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.13 (3.25%) | 23.55 | 20.43 - 26.16 | 0.6192 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.0368 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 0.9225 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 0.7258 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 0.971 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 0.8144 times | Thu 31 December 2020 | 17.40 (0.87%) | 17.30 | 9.56 - 17.86 | 1.4401 times | Tue 31 December 2019 | 17.25 (22.51%) | 13.94 | 13.88 - 17.33 | 0.9885 times | Mon 31 December 2018 | 14.08 (-14.09%) | 16.40 | 13.13 - 17.29 | 1.2066 times | Wed 27 December 2017 | 16.39 (19.55%) | 13.71 | 13.63 - 16.43 | 1.2751 times | Fri 30 December 2016 | 13.71 (0%) | 13.85 | 12.59 - 14.07 | 0.5782 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.66 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.02 | 24.04 |
| 12 day EMA | 24.08 | 24.07 | 24.09 |
| 20 day EMA | 24.13 | 24.13 | 24.15 |
| 35 day EMA | 24.22 | 24.23 | 24.24 |
| 50 day EMA | 24.31 | 24.32 | 24.33 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.04 | 24.06 |
| 12 day SMA | 24.08 | 24.04 | 24.04 |
| 20 day SMA | 24.11 | 24.13 | 24.16 |
| 35 day SMA | 24.27 | 24.29 | 24.31 |
| 50 day SMA | 24.32 | 24.32 | 24.34 |
| 100 day SMA | 24.66 | 24.67 | 24.68 |
| 150 day SMA | 23.99 | 23.98 | 23.97 |
| 200 day SMA | 23.78 | 23.77 | 23.77 |


