ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong intraday Stock price targets for BlackrockCapital are 21.42 and 22.19

Intraday Target 120.79
Intraday Target 221.27
Intraday Target 321.563333333333
Intraday Target 422.04
Intraday Target 522.33

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 02 April 2026 21.74 (1.21%) 21.26 21.09 - 21.86 0.7384 times
Wed 01 April 2026 21.48 (2.19%) 21.23 21.23 - 21.60 0.8349 times
Tue 31 March 2026 21.02 (2.24%) 20.79 20.68 - 21.22 1.457 times
Mon 30 March 2026 20.56 (0.19%) 20.71 20.49 - 20.82 1.2408 times
Fri 27 March 2026 20.52 (-2.52%) 20.85 20.43 - 20.96 1.5152 times
Thu 26 March 2026 21.05 (-1.77%) 21.32 21.00 - 21.60 0.5454 times
Wed 25 March 2026 21.43 (1.52%) 21.21 21.16 - 21.65 0.3779 times
Tue 24 March 2026 21.11 (-1.12%) 21.19 21.10 - 21.42 0.5407 times
Mon 23 March 2026 21.35 (0.71%) 21.33 21.30 - 21.61 0.9059 times
Fri 20 March 2026 21.20 (-2.35%) 21.68 21.02 - 21.71 1.8438 times
Thu 19 March 2026 21.71 (-1.14%) 21.79 21.54 - 21.84 0.4865 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 21.12 and 22.49

Weekly Target 119.99
Weekly Target 220.87
Weekly Target 321.363333333333
Weekly Target 422.24
Weekly Target 522.73

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 02 April 2026 21.74 (5.95%) 20.71 20.49 - 21.86 0.9106 times
Fri 27 March 2026 20.52 (-3.21%) 21.33 20.43 - 21.65 0.8283 times
Fri 20 March 2026 21.20 (-1.07%) 21.61 21.02 - 22.11 0.7747 times
Fri 13 March 2026 21.43 (-1.97%) 21.61 21.16 - 22.24 1.0906 times
Fri 06 March 2026 21.86 (-3.74%) 22.60 21.81 - 22.71 1.041 times
Fri 27 February 2026 22.71 (1.38%) 22.29 22.13 - 22.77 1.215 times
Fri 20 February 2026 22.40 (-0.62%) 22.25 22.20 - 22.65 0.8436 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 0.3756 times
Fri 13 February 2026 22.54 (-2.3%) 23.18 22.47 - 23.30 1.366 times
Fri 06 February 2026 23.07 (-0.73%) 23.18 22.39 - 23.48 1.5547 times
Fri 30 January 2026 23.24 (0.74%) 23.18 22.94 - 23.35 1.6494 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 21.42 and 22.19

Monthly Target 120.79
Monthly Target 221.27
Monthly Target 321.563333333333
Monthly Target 422.04
Monthly Target 522.33

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 02 April 2026 21.74 (3.43%) 21.23 21.09 - 21.86 0.0679 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8729 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0846 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2411 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8414 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2327 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0888 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9616 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8544 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7547 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7891 times

 monthly chart BlackrockCapital

Yearly price and charts BlackrockCapital

Strong yearly Stock price targets for BlackrockCapital CII are 19.43 and 22.74

Yearly Target 118.66
Yearly Target 220.2
Yearly Target 321.97
Yearly Target 423.51
Yearly Target 525.28

Yearly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 02 April 2026 21.74 (-6.97%) 23.55 20.43 - 23.74 0.2615 times
Wed 31 December 2025 23.37 (16.27%) 20.30 15.20 - 26.17 1.0922 times
Tue 31 December 2024 20.10 (5.79%) 18.91 17.57 - 20.46 0.9656 times
Fri 29 December 2023 19.00 (10.98%) 17.13 16.76 - 19.39 0.7605 times
Fri 30 December 2022 17.12 (-22.6%) 22.22 16.20 - 22.22 1.0489 times
Fri 31 December 2021 22.12 (27.13%) 17.49 17.14 - 22.30 0.8479 times
Thu 31 December 2020 17.40 (0.87%) 17.30 9.56 - 17.86 1.4733 times
Tue 31 December 2019 17.25 (22.51%) 13.94 13.88 - 17.33 1.0112 times
Mon 31 December 2018 14.08 (-14.09%) 16.40 13.13 - 17.29 1.2344 times
Wed 27 December 2017 16.39 (19.55%) 13.71 13.63 - 16.43 1.3044 times
Fri 30 December 2016 13.71 (0%) 12.68 11.62 - 14.07 1.286 times

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Capital CII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackrock Capital CII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.09

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCapital (CII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and BlackrockCapital CII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.

BlackrockCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.26
20 day DMA 21.48
35 day DMA 21.91
50 day DMA 22.27
100 day DMA 22.99
150 day DMA 23.01
200 day DMA 22.6

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.1120.92
12 day EMA21.3321.2521.21
20 day EMA21.5121.4921.49
35 day EMA21.8621.8721.89
50 day EMA22.2622.2822.31

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.9320.92
12 day SMA21.2621.2621.25
20 day SMA21.4821.5221.56
35 day SMA21.9121.9522
50 day SMA22.2722.322.34
100 day SMA22.9923.0123.04
150 day SMA23.0123.0223.02
200 day SMA22.622.622.59

Videos related to: BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top