BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CII
- CII Experts view
- Tomorrow's Movement CII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCapital
Strong intraday Stock price targets for BlackrockCapital are 22.88 and 23.13
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.08 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.33 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.01 (-2.25%) | 23.24 | 22.99 - 23.24 | 1.7648 times | Fri 16 January 2026 | 23.54 (-0.38%) | 23.61 | 23.38 - 23.66 | 0.9495 times | Thu 15 January 2026 | 23.63 (0.64%) | 23.56 | 23.50 - 23.64 | 0.8723 times | Wed 14 January 2026 | 23.48 (-0.8%) | 23.69 | 23.38 - 23.73 | 0.8941 times | Tue 13 January 2026 | 23.67 (0.17%) | 23.72 | 23.50 - 23.74 | 0.5712 times | Mon 12 January 2026 | 23.63 (0.47%) | 23.45 | 23.41 - 23.66 | 1.0837 times | Fri 09 January 2026 | 23.52 (0.43%) | 23.43 | 23.35 - 23.52 | 0.6626 times | Thu 08 January 2026 | 23.42 (0.39%) | 23.34 | 23.25 - 23.49 | 1.186 times | Wed 07 January 2026 | 23.33 (-0.38%) | 23.45 | 23.28 - 23.50 | 0.739 times | Tue 06 January 2026 | 23.42 (1.08%) | 23.21 | 23.21 - 23.48 | 1.2766 times | Mon 05 January 2026 | 23.17 (-0.56%) | 23.32 | 23.14 - 23.40 | 1.1584 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 22.88 and 23.13
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.01 (-2.25%) | 23.24 | 22.99 - 23.24 | 0.3651 times | Fri 16 January 2026 | 23.54 (0.09%) | 23.45 | 23.38 - 23.74 | 0.9043 times | Fri 09 January 2026 | 23.52 (0.94%) | 23.32 | 23.14 - 23.52 | 1.0391 times | Fri 02 January 2026 | 23.30 (0.91%) | 23.32 | 23.00 - 23.60 | 1.4843 times | Mon 29 December 2025 | 23.09 (-0.99%) | 23.32 | 23.00 - 23.32 | 0.3379 times | Fri 26 December 2025 | 23.32 (-2.59%) | 23.71 | 23.08 - 23.79 | 0.9624 times | Fri 19 December 2025 | 23.94 (3.01%) | 23.47 | 23.20 - 24.04 | 1.1981 times | Fri 12 December 2025 | 23.24 (-0.04%) | 23.35 | 23.12 - 23.58 | 0.8647 times | Fri 05 December 2025 | 23.25 (-9.88%) | 25.80 | 23.12 - 26.17 | 1.7317 times | Fri 28 November 2025 | 25.80 (8.49%) | 23.99 | 23.99 - 25.81 | 1.1124 times | Fri 21 November 2025 | 23.78 (0.76%) | 23.69 | 23.23 - 24.15 | 1.5507 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 22.63 and 23.38
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.01 (-1.54%) | 23.55 | 22.99 - 23.74 | 0.6697 times | Wed 31 December 2025 | 23.37 (-9.42%) | 25.80 | 23.00 - 26.17 | 1.6889 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.1306 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 0.9987 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.882 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.7837 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.6922 times | Mon 30 June 2025 | 21.35 (4.61%) | 20.34 | 20.23 - 21.35 | 0.7237 times | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.8843 times | Wed 30 April 2025 | 18.57 (0.54%) | 18.36 | 15.20 - 18.76 | 1.5463 times | Mon 31 March 2025 | 18.47 (-8.93%) | 20.37 | 18.18 - 20.44 | 1.3056 times |
Yearly price and charts BlackrockCapital
Strong yearly Stock price targets for BlackrockCapital CII are 22.63 and 23.38
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 23.246666666667 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 24 |
Yearly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.01 (-1.54%) | 23.55 | 22.99 - 23.74 | 0.0597 times | Wed 31 December 2025 | 23.37 (16.27%) | 20.30 | 15.20 - 26.17 | 1.1149 times | Tue 31 December 2024 | 20.10 (5.79%) | 18.91 | 17.57 - 20.46 | 0.9856 times | Fri 29 December 2023 | 19.00 (10.98%) | 17.13 | 16.76 - 19.39 | 0.7763 times | Fri 30 December 2022 | 17.12 (-22.6%) | 22.22 | 16.20 - 22.22 | 1.0706 times | Fri 31 December 2021 | 22.12 (27.13%) | 17.49 | 17.14 - 22.30 | 0.8655 times | Thu 31 December 2020 | 17.40 (0.87%) | 17.30 | 9.56 - 17.86 | 1.5038 times | Tue 31 December 2019 | 17.25 (22.51%) | 13.94 | 13.88 - 17.33 | 1.0322 times | Mon 31 December 2018 | 14.08 (-14.09%) | 16.40 | 13.13 - 17.29 | 1.26 times | Wed 27 December 2017 | 16.39 (19.55%) | 13.71 | 13.63 - 16.43 | 1.3314 times | Fri 30 December 2016 | 13.71 (-3.04%) | 14.00 | 11.62 - 14.07 | 1.4506 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital CII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Capital CII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Capital CII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.46
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCapital (CII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and BlackrockCapital CII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital CII stock. Volume based technical analysis of BlackrockCapital CII stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.37 |
| 150 day DMA | 22.69 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.55 | 23.56 |
| 12 day EMA | 23.42 | 23.5 | 23.49 |
| 20 day EMA | 23.45 | 23.5 | 23.5 |
| 35 day EMA | 23.59 | 23.62 | 23.62 |
| 50 day EMA | 23.72 | 23.75 | 23.76 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.59 | 23.59 |
| 12 day SMA | 23.43 | 23.46 | 23.42 |
| 20 day SMA | 23.4 | 23.42 | 23.41 |
| 35 day SMA | 23.58 | 23.65 | 23.68 |
| 50 day SMA | 23.71 | 23.74 | 23.75 |
| 100 day SMA | 23.37 | 23.36 | 23.34 |
| 150 day SMA | 22.69 | 22.68 | 22.66 |
| 200 day SMA | 21.74 | 21.72 | 21.69 |


