ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 27.63 and 29.15
| Daily Target 1 | 27.32 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.843333333333 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 30.36 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 28.55 (-0.52%) | 29.09 | 28.23 - 29.75 | 0.7565 times | Thu 29 August 2024 | 28.70 (-0.07%) | 28.72 | 28.33 - 29.73 | 1.0164 times | Wed 28 August 2024 | 28.72 (11.06%) | 26.25 | 26.21 - 30.62 | 4.0105 times | Tue 27 August 2024 | 25.86 (0.19%) | 25.78 | 25.28 - 26.00 | 0.9011 times | Mon 26 August 2024 | 25.81 (-3.33%) | 27.18 | 25.38 - 27.20 | 0.7091 times | Fri 23 August 2024 | 26.70 (1.41%) | 27.06 | 26.46 - 27.36 | 0.5633 times | Thu 22 August 2024 | 26.33 (-2.84%) | 27.15 | 26.19 - 27.15 | 0.3778 times | Wed 21 August 2024 | 27.10 (1.61%) | 26.25 | 25.92 - 27.19 | 0.4964 times | Tue 20 August 2024 | 26.67 (-2.2%) | 27.27 | 26.59 - 27.73 | 0.5065 times | Mon 19 August 2024 | 27.27 (0.63%) | 27.00 | 26.40 - 27.73 | 0.6624 times | Fri 16 August 2024 | 27.10 (2.34%) | 26.34 | 26.12 - 27.25 | 0.3852 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 26.92 and 32.26
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 28.15 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 28.55 (6.93%) | 27.18 | 25.28 - 30.62 | 1.794 times | Fri 23 August 2024 | 26.70 (-1.48%) | 27.00 | 25.92 - 27.73 | 0.6324 times | Fri 16 August 2024 | 27.10 (13.82%) | 23.80 | 23.43 - 27.25 | 0.547 times | Fri 09 August 2024 | 23.81 (6.72%) | 19.90 | 19.75 - 24.15 | 0.565 times | Fri 02 August 2024 | 22.31 (-10.9%) | 25.03 | 21.88 - 25.21 | 0.6982 times | Fri 26 July 2024 | 25.04 (-1.84%) | 25.89 | 24.02 - 26.27 | 0.6013 times | Fri 19 July 2024 | 25.51 (-3.84%) | 26.38 | 25.26 - 28.16 | 0.8385 times | Fri 12 July 2024 | 26.53 (6.2%) | 24.98 | 23.84 - 27.38 | 1.3484 times | Fri 05 July 2024 | 24.98 (3.65%) | 24.81 | 23.73 - 25.48 | 0.4939 times | Wed 03 July 2024 | 24.10 (-11.53%) | 29.77 | 23.62 - 30.00 | 2.4812 times | Fri 28 June 2024 | 27.24 (6.95%) | 25.34 | 24.79 - 39.10 | 4.4292 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 24.15 and 35.02
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 26.306666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 28.55 (18.07%) | 24.10 | 19.75 - 30.62 | 0.6371 times | Wed 31 July 2024 | 24.18 (-11.23%) | 29.77 | 23.62 - 30.00 | 1.0345 times | Fri 28 June 2024 | 27.24 (28.43%) | 21.59 | 21.38 - 39.10 | 1.5505 times | Fri 31 May 2024 | 21.21 (41.49%) | 14.90 | 14.85 - 22.68 | 1.1254 times | Tue 30 April 2024 | 14.99 (-5.78%) | 15.87 | 14.69 - 18.69 | 0.8798 times | Thu 28 March 2024 | 15.91 (-9.81%) | 17.71 | 15.08 - 18.74 | 0.9776 times | Thu 29 February 2024 | 17.64 (-1.01%) | 18.00 | 15.78 - 18.25 | 0.825 times | Wed 31 January 2024 | 17.82 (-24.59%) | 23.20 | 17.80 - 23.54 | 0.9402 times | Fri 29 December 2023 | 23.63 (35.65%) | 17.52 | 16.86 - 25.24 | 1.3599 times | Thu 30 November 2023 | 17.42 (-9.88%) | 19.26 | 17.22 - 21.64 | 0.6701 times | Tue 31 October 2023 | 19.33 (5.86%) | 18.20 | 16.53 - 19.51 | 0.6429 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.22
Munafa value: 75 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChewyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.11 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.68 |
| 100 day DMA | 22.16 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 27.58 | 27.02 |
| 12 day EMA | 26.99 | 26.71 | 26.35 |
| 20 day EMA | 26.41 | 26.18 | 25.91 |
| 35 day EMA | 26.06 | 25.91 | 25.75 |
| 50 day EMA | 25.83 | 25.72 | 25.6 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.16 | 26.68 |
| 12 day SMA | 27.11 | 26.86 | 26.52 |
| 20 day SMA | 25.71 | 25.4 | 25.13 |
| 35 day SMA | 25.43 | 25.38 | 25.31 |
| 50 day SMA | 25.68 | 25.62 | 25.56 |
| 100 day SMA | 22.16 | 22.06 | 21.95 |
| 150 day SMA | 20.43 | 20.36 | 20.29 |
| 200 day SMA | 20.42 | 20.38 | 20.34 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
