ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong intraday Stock price targets for ChewyInc are 32.26 and 33.31

Intraday Target 131.39
Intraday Target 232.08
Intraday Target 332.44
Intraday Target 433.13
Intraday Target 533.49

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Thu 15 January 2026 32.77 (2.21%) 32.32 31.75 - 32.80 0.987 times
Wed 14 January 2026 32.06 (-4.07%) 33.38 31.84 - 33.65 0.7318 times
Tue 13 January 2026 33.42 (-1.71%) 33.72 32.52 - 34.11 1.1692 times
Mon 12 January 2026 34.00 (5.69%) 32.41 32.20 - 34.31 1.2014 times
Fri 09 January 2026 32.17 (2.32%) 31.46 30.82 - 32.58 1.231 times
Thu 08 January 2026 31.44 (-1.75%) 32.11 31.26 - 32.20 0.7141 times
Wed 07 January 2026 32.00 (-0.5%) 32.28 31.97 - 32.50 0.9575 times
Tue 06 January 2026 32.16 (0.03%) 32.22 31.51 - 32.66 0.7354 times
Mon 05 January 2026 32.15 (-4%) 33.66 32.11 - 33.75 1.4115 times
Fri 02 January 2026 33.49 (1.3%) 32.96 32.95 - 33.97 0.8611 times
Wed 31 December 2025 33.06 (-0.63%) 32.76 32.59 - 33.37 0.5418 times

 Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 32.26 and 34.82

Weekly Target 130.38
Weekly Target 231.58
Weekly Target 332.943333333333
Weekly Target 434.14
Weekly Target 535.5

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Thu 15 January 2026 32.77 (1.87%) 32.41 31.75 - 34.31 0.9692 times
Fri 09 January 2026 32.17 (-3.94%) 33.66 30.82 - 33.75 1.1967 times
Fri 02 January 2026 33.49 (0.69%) 32.44 32.26 - 33.97 0.4988 times
Mon 29 December 2025 33.26 (2.37%) 32.40 32.39 - 33.43 0.2638 times
Fri 26 December 2025 32.49 (0.09%) 32.44 31.55 - 32.54 0.5993 times
Fri 19 December 2025 32.46 (-0.86%) 32.80 32.03 - 33.77 1.4197 times
Fri 12 December 2025 32.74 (-2.15%) 33.82 32.71 - 37.34 2.4247 times
Fri 05 December 2025 33.46 (-3.77%) 34.39 32.96 - 35.09 0.8837 times
Fri 28 November 2025 34.77 (4.45%) 33.32 31.16 - 35.04 0.6983 times
Fri 21 November 2025 33.29 (-0.72%) 33.91 33.06 - 34.98 1.0459 times
Fri 14 November 2025 33.53 (-0.5%) 33.75 32.51 - 34.60 1.2109 times

 weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 30.05 and 33.54

Monthly Target 129.14
Monthly Target 230.96
Monthly Target 332.633333333333
Monthly Target 434.45
Monthly Target 536.12

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Thu 15 January 2026 32.77 (-0.88%) 32.96 30.82 - 34.31 0.4644 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.1535 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.7971 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9849 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.5025 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.9341 times
Thu 31 July 2025 36.70 (-13.89%) 42.47 35.65 - 42.70 0.951 times
Mon 30 June 2025 42.62 (-5.81%) 45.97 39.63 - 48.62 1.3927 times
Fri 30 May 2025 45.25 (20.67%) 36.58 36.01 - 45.28 0.9021 times
Wed 30 April 2025 37.50 (15.35%) 32.33 29.83 - 37.61 0.9177 times
Mon 31 March 2025 32.51 (-12.75%) 37.18 31.02 - 37.80 0.8797 times

 monthly chart ChewyInc

Yearly price and charts ChewyInc

Strong yearly Stock price targets for ChewyInc CHWY are 30.05 and 33.54

Yearly Target 129.14
Yearly Target 230.96
Yearly Target 332.633333333333
Yearly Target 434.45
Yearly Target 536.12

Yearly price and volumes Chewy Inc

Date Closing Open Range Volume
Thu 15 January 2026 32.77 (-0.88%) 32.96 30.82 - 34.31 0.0577 times
Wed 31 December 2025 33.06 (-1.28%) 33.75 29.83 - 48.62 1.4674 times
Tue 31 December 2024 33.49 (41.73%) 23.20 14.69 - 39.10 1.9413 times
Fri 29 December 2023 23.63 (-36.27%) 35.84 16.53 - 52.88 1.3355 times
Fri 30 December 2022 37.08 (-37.12%) 59.39 22.22 - 60.51 1.142 times
Fri 31 December 2021 58.97 (-34.4%) 90.79 50.05 - 120.00 0.8203 times
Thu 31 December 2020 89.89 (209.97%) 29.32 20.62 - 109.73 0.9029 times
Tue 31 December 2019 29.00 (0%) 34.50 21.68 - 37.63 0.3329 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ChewyInc

Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chewy Inc CHWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChewyInc (CHWY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChewyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.

ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 32.88
12 day DMA 32.67
20 day DMA 32.58
35 day DMA 33.18
50 day DMA 33.29
100 day DMA 35.68
150 day DMA 36.86
200 day DMA 37.43

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.732.6632.96
12 day EMA32.6932.6732.78
20 day EMA32.7932.7932.87
35 day EMA32.9832.9933.05
50 day EMA33.333.3233.37

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8832.6232.61
12 day SMA32.6732.7132.74
20 day SMA32.5832.6132.67
35 day SMA33.1833.1833.21
50 day SMA33.2933.333.34
100 day SMA35.6835.7535.82
150 day SMA36.8636.9437.04
200 day SMA37.4337.4437.44

Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top