Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 32.16 and 33.33
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 33.06 |
| Intraday Target 4 | 33.6 |
| Intraday Target 5 | 34.23 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.97 (-2.28%) | 33.40 | 32.52 - 33.69 | 1.3622 times | Fri 16 January 2026 | 33.74 (2.96%) | 32.71 | 32.70 - 34.85 | 1.433 times | Thu 15 January 2026 | 32.77 (2.21%) | 32.32 | 31.75 - 32.80 | 0.9203 times | Wed 14 January 2026 | 32.06 (-4.07%) | 33.38 | 31.84 - 33.65 | 0.6823 times | Tue 13 January 2026 | 33.42 (-1.71%) | 33.72 | 32.52 - 34.11 | 1.0901 times | Mon 12 January 2026 | 34.00 (5.69%) | 32.41 | 32.20 - 34.31 | 1.1201 times | Fri 09 January 2026 | 32.17 (2.32%) | 31.46 | 30.82 - 32.58 | 1.1478 times | Thu 08 January 2026 | 31.44 (-1.75%) | 32.11 | 31.26 - 32.20 | 0.6658 times | Wed 07 January 2026 | 32.00 (-0.5%) | 32.28 | 31.97 - 32.50 | 0.8928 times | Tue 06 January 2026 | 32.16 (0.03%) | 32.22 | 31.51 - 32.66 | 0.6857 times | Mon 05 January 2026 | 32.15 (-4%) | 33.66 | 32.11 - 33.75 | 1.3161 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 32.16 and 33.33
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 33.06 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.97 (-2.28%) | 33.40 | 32.52 - 33.69 | 0.3583 times | Fri 16 January 2026 | 33.74 (4.88%) | 32.41 | 31.75 - 34.85 | 1.3797 times | Fri 09 January 2026 | 32.17 (-3.94%) | 33.66 | 30.82 - 33.75 | 1.2382 times | Fri 02 January 2026 | 33.49 (0.69%) | 32.44 | 32.26 - 33.97 | 0.5161 times | Mon 29 December 2025 | 33.26 (2.37%) | 32.40 | 32.39 - 33.43 | 0.273 times | Fri 26 December 2025 | 32.49 (0.09%) | 32.44 | 31.55 - 32.54 | 0.6201 times | Fri 19 December 2025 | 32.46 (-0.86%) | 32.80 | 32.03 - 33.77 | 1.469 times | Fri 12 December 2025 | 32.74 (-2.15%) | 33.82 | 32.71 - 37.34 | 2.5089 times | Fri 05 December 2025 | 33.46 (-3.77%) | 34.39 | 32.96 - 35.09 | 0.9143 times | Fri 28 November 2025 | 34.77 (4.45%) | 33.32 | 31.16 - 35.04 | 0.7225 times | Fri 21 November 2025 | 33.29 (-0.72%) | 33.91 | 33.06 - 34.98 | 1.0822 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 31.9 and 35.93
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 32.88 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.97 (-0.27%) | 32.96 | 30.82 - 34.85 | 0.5954 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1376 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7862 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9714 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4819 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9212 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9379 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.3735 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.8897 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9051 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.8676 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 31.9 and 35.93
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 32.88 |
| Yearly Target 4 | 34.94 |
| Yearly Target 5 | 36.91 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.97 (-0.27%) | 32.96 | 30.82 - 34.85 | 0.0748 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.4643 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.9371 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.3326 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.1396 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.8185 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.9009 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3322 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.67 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.28 |
| 100 day DMA | 35.53 |
| 150 day DMA | 36.76 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.05 | 32.7 |
| 12 day EMA | 32.87 | 32.85 | 32.69 |
| 20 day EMA | 32.89 | 32.88 | 32.79 |
| 35 day EMA | 33.04 | 33.04 | 33 |
| 50 day EMA | 33.3 | 33.31 | 33.29 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.2 | 32.88 |
| 12 day SMA | 32.7 | 32.71 | 32.67 |
| 20 day SMA | 32.67 | 32.63 | 32.58 |
| 35 day SMA | 33.15 | 33.19 | 33.18 |
| 50 day SMA | 33.28 | 33.28 | 33.29 |
| 100 day SMA | 35.53 | 35.61 | 35.68 |
| 150 day SMA | 36.76 | 36.81 | 36.86 |
| 200 day SMA | 37.44 | 37.43 | 37.43 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
