Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 24.61 and 25.5
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 25.25 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 26.14 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.36 (0.56%) | 25.47 | 24.75 - 25.64 | 0.9975 times | Fri 10 April 2026 | 25.22 (-3.04%) | 26.00 | 25.10 - 26.70 | 0.8204 times | Thu 09 April 2026 | 26.01 (-1.7%) | 26.39 | 25.95 - 26.82 | 0.8366 times | Wed 08 April 2026 | 26.46 (0.88%) | 27.13 | 26.31 - 27.21 | 1.6487 times | Tue 07 April 2026 | 26.23 (-1.17%) | 26.68 | 25.92 - 26.76 | 0.7444 times | Mon 06 April 2026 | 26.54 (-1.26%) | 26.62 | 26.23 - 26.94 | 1.2194 times | Thu 02 April 2026 | 26.88 (0.98%) | 26.37 | 26.19 - 27.53 | 0.7887 times | Wed 01 April 2026 | 26.62 (-1.41%) | 27.12 | 26.60 - 27.36 | 0.6359 times | Tue 31 March 2026 | 27.00 (4.33%) | 26.65 | 26.31 - 27.07 | 1.349 times | Mon 30 March 2026 | 25.88 (-0.88%) | 25.99 | 25.54 - 27.02 | 0.9594 times | Fri 27 March 2026 | 26.11 (-3.4%) | 27.01 | 25.66 - 27.25 | 0.9722 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 24.61 and 25.5
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.36 (0.56%) | 25.47 | 24.75 - 25.64 | 0.2061 times | Fri 10 April 2026 | 25.22 (-6.18%) | 26.62 | 25.10 - 27.21 | 1.0888 times | Thu 02 April 2026 | 26.88 (2.95%) | 25.99 | 25.54 - 27.53 | 0.7713 times | Fri 27 March 2026 | 26.11 (11.77%) | 23.60 | 22.74 - 27.40 | 1.9324 times | Fri 20 March 2026 | 23.36 (-8.28%) | 25.20 | 23.17 - 25.64 | 0.5591 times | Fri 13 March 2026 | 25.47 (0.16%) | 25.42 | 24.52 - 26.31 | 1.2179 times | Fri 06 March 2026 | 25.43 (-7.26%) | 26.87 | 25.07 - 28.01 | 1.5855 times | Fri 27 February 2026 | 27.42 (3.67%) | 26.00 | 24.24 - 27.83 | 1.2435 times | Fri 20 February 2026 | 26.45 (9.16%) | 23.83 | 23.06 - 26.53 | 1.1288 times | Fri 13 February 2026 | 24.23 (0%) | 24.55 | 24.02 - 24.68 | 0.2666 times | Fri 13 February 2026 | 24.23 (-13.46%) | 27.70 | 24.02 - 28.30 | 1.2583 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 23.67 and 26.45
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.36 (-6.07%) | 27.12 | 24.75 - 27.53 | 0.3512 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.2755 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.1186 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8834 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1623 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.8032 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9924 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.514 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9412 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9582 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.4033 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 18 and 30.11
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 27.65 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 39.76 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.36 (-23.29%) | 32.96 | 22.74 - 34.85 | 0.4267 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.3993 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.8511 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.2734 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.089 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7822 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8609 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3175 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 26.28 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.94 |
| 100 day DMA | 29.48 |
| 150 day DMA | 31.89 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.93 | 26.29 |
| 12 day EMA | 25.9 | 26 | 26.14 |
| 20 day EMA | 25.89 | 25.95 | 26.03 |
| 35 day EMA | 26.12 | 26.17 | 26.23 |
| 50 day EMA | 26.34 | 26.38 | 26.43 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 26.09 | 26.42 |
| 12 day SMA | 26.28 | 26.38 | 26.23 |
| 20 day SMA | 25.62 | 25.58 | 25.61 |
| 35 day SMA | 25.8 | 25.81 | 25.78 |
| 50 day SMA | 25.94 | 26.03 | 26.15 |
| 100 day SMA | 29.48 | 29.56 | 29.64 |
| 150 day SMA | 31.89 | 32 | 32.11 |
| 200 day SMA | 33.67 | 33.76 | 33.85 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
