ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong intraday Stock price targets for ChewyInc are 18.02 and 18.6

Intraday Target 117.55
Intraday Target 217.9
Intraday Target 318.13
Intraday Target 418.48
Intraday Target 518.71

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.25 (0.44%) 18.17 17.78 - 18.36 0.6055 times
Fri 02 October 2026 18.17 (2.48%) 17.98 17.82 - 18.35 0.8629 times
Thu 01 October 2026 17.73 (-2.58%) 18.34 17.58 - 18.49 0.6132 times
Wed 30 September 2026 18.20 (-0.33%) 18.37 18.17 - 18.64 0.8098 times
Tue 29 September 2026 18.26 (-1.88%) 18.74 18.22 - 18.97 0.9823 times
Mon 28 September 2026 18.61 (1.81%) 18.20 17.79 - 18.80 1.1711 times
Fri 25 September 2026 18.28 (-0.27%) 18.40 18.21 - 18.66 0.7809 times
Thu 24 September 2026 18.33 (-1.19%) 18.61 18.14 - 19.11 1.0999 times
Wed 23 September 2026 18.55 (-5.65%) 19.70 18.50 - 19.71 1.8244 times
Tue 22 September 2026 19.66 (-4.19%) 20.90 19.62 - 20.94 1.25 times
Mon 21 September 2026 20.52 (-0.48%) 20.83 20.50 - 21.18 0.4449 times

 Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 18.02 and 18.6

Weekly Target 117.55
Weekly Target 217.9
Weekly Target 318.13
Weekly Target 418.48
Weekly Target 518.71

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.25 (0.44%) 18.17 17.78 - 18.36 0.1575 times
Fri 02 October 2026 18.17 (-0.6%) 18.20 17.58 - 18.97 1.1548 times
Fri 25 September 2026 18.28 (-11.35%) 20.83 18.14 - 21.18 1.4047 times
Fri 18 September 2026 20.62 (0.88%) 20.40 19.99 - 21.94 1.4667 times
Fri 11 September 2026 20.44 (-13.65%) 23.75 19.75 - 23.94 1.5901 times
Fri 04 September 2026 23.67 (1.76%) 23.21 22.83 - 25.38 1.0208 times
Fri 28 August 2026 23.26 (-3.16%) 23.89 22.60 - 24.81 0.9422 times
Fri 21 August 2026 24.02 (7.14%) 22.47 21.94 - 24.46 0.644 times
Fri 14 August 2026 22.42 (-4.72%) 23.34 21.92 - 23.71 0.8041 times
Fri 07 August 2026 23.53 (4.12%) 23.01 22.65 - 24.33 0.8152 times
Fri 31 July 2026 22.60 (8.34%) 21.00 20.98 - 23.62 0.7888 times

 weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 17.46 and 18.37

Monthly Target 117.2
Monthly Target 217.72
Monthly Target 318.106666666667
Monthly Target 418.63
Monthly Target 519.02

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.25 (0.27%) 18.34 17.58 - 18.49 0.137 times
Wed 30 September 2026 18.20 (-23.53%) 23.61 17.79 - 25.38 1.5125 times
Mon 31 August 2026 23.80 (5.31%) 23.01 21.92 - 24.81 0.8812 times
Fri 31 July 2026 22.60 (14.95%) 19.60 19.52 - 23.62 1.009 times
Tue 30 June 2026 19.66 (-12.74%) 22.67 17.40 - 22.74 1.2973 times
Fri 29 May 2026 22.53 (-11.37%) 25.50 19.30 - 26.06 1.0788 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.9466 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.2434 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.033 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.8611 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.0822 times

 monthly chart ChewyInc

Yearly price and charts ChewyInc

Strong yearly Stock price targets for ChewyInc CHWY are 9.1 and 26.55

Yearly Target 16.05
Yearly Target 212.15
Yearly Target 323.5
Yearly Target 429.6
Yearly Target 540.95

Yearly price and volumes Chewy Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.25 (-44.8%) 32.96 17.40 - 34.85 1.1211 times
Wed 31 December 2025 33.06 (-1.28%) 33.75 29.83 - 48.62 1.273 times
Tue 31 December 2024 33.49 (41.73%) 23.20 14.69 - 39.10 1.6681 times
Fri 29 December 2023 23.63 (-36.27%) 35.84 16.53 - 52.88 1.1549 times
Fri 30 December 2022 37.08 (-37.12%) 59.39 22.22 - 60.51 0.9775 times
Fri 31 December 2021 58.97 (-34.4%) 90.79 50.05 - 120.00 0.71 times
Thu 31 December 2020 89.89 (209.97%) 29.32 20.62 - 109.73 0.8002 times
Tue 31 December 2019 29.00 (0%) 34.50 21.68 - 37.63 0.2951 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of ChewyInc

Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChewyInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChewyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.

ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.77
20 day DMA 19.75
35 day DMA 21.42
50 day DMA 21.87
100 day DMA 21.12
150 day DMA 22.62
200 day DMA 24.46

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.2218.24
12 day EMA18.8718.9819.13
20 day EMA19.6319.7819.95
35 day EMA20.4820.6120.75
50 day EMA21.4521.5821.72

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.1918.22
12 day SMA18.7718.9919.21
20 day SMA19.7520.0220.31
35 day SMA21.4221.5421.66
50 day SMA21.8721.9221.97
100 day SMA21.1221.1621.21
150 day SMA22.6222.6822.74
200 day SMA24.4624.5424.62

Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top