ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong intraday Stock price targets for ChewyInc are 32.16 and 32.87

Intraday Target 131.58
Intraday Target 232.03
Intraday Target 332.286666666667
Intraday Target 432.74
Intraday Target 533

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Mon 22 December 2025 32.49 (0.09%) 32.44 31.83 - 32.54 0.4507 times
Fri 19 December 2025 32.46 (0.59%) 32.36 32.06 - 32.76 0.4124 times
Thu 18 December 2025 32.27 (-1.59%) 33.01 32.03 - 33.13 0.4727 times
Wed 17 December 2025 32.79 (-1.65%) 33.39 32.79 - 33.75 0.88 times
Tue 16 December 2025 33.34 (0.6%) 33.23 32.90 - 33.77 0.8807 times
Mon 15 December 2025 33.14 (1.22%) 32.80 32.61 - 33.73 1.2176 times
Fri 12 December 2025 32.74 (-4.18%) 33.98 32.71 - 34.12 0.9578 times
Thu 11 December 2025 34.17 (-3.39%) 35.14 33.92 - 37.01 1.0582 times
Wed 10 December 2025 35.37 (1.52%) 37.20 34.41 - 37.34 2.2813 times
Tue 09 December 2025 34.84 (0.64%) 34.58 33.89 - 35.15 1.3886 times
Mon 08 December 2025 34.62 (3.47%) 33.82 33.61 - 34.85 0.9126 times

 Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 32.16 and 32.87

Weekly Target 131.58
Weekly Target 232.03
Weekly Target 332.286666666667
Weekly Target 432.74
Weekly Target 533

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Mon 22 December 2025 32.49 (0.09%) 32.44 31.83 - 32.54 0.1564 times
Fri 19 December 2025 32.46 (-0.86%) 32.80 32.03 - 33.77 1.3409 times
Fri 12 December 2025 32.74 (-2.15%) 33.82 32.71 - 37.34 2.2902 times
Fri 05 December 2025 33.46 (-3.77%) 34.39 32.96 - 35.09 0.8347 times
Fri 28 November 2025 34.77 (4.45%) 33.32 31.16 - 35.04 0.6596 times
Fri 21 November 2025 33.29 (-0.72%) 33.91 33.06 - 34.98 0.9879 times
Fri 14 November 2025 33.53 (-0.5%) 33.75 32.51 - 34.60 1.1438 times
Fri 07 November 2025 33.70 (-0.06%) 32.60 31.76 - 33.97 1.0506 times
Fri 31 October 2025 33.72 (0%) 34.59 33.61 - 34.97 0.2643 times
Fri 31 October 2025 33.72 (-3.93%) 35.13 33.02 - 35.40 1.2717 times
Fri 24 October 2025 35.10 (-5.9%) 37.52 35.02 - 37.87 0.6653 times

 weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 29.41 and 34.92

Monthly Target 128.38
Monthly Target 230.43
Monthly Target 333.886666666667
Monthly Target 435.94
Monthly Target 539.4

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Mon 22 December 2025 32.49 (-6.56%) 34.39 31.83 - 37.34 0.9383 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.7799 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9636 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.4701 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.9139 times
Thu 31 July 2025 36.70 (-13.89%) 42.47 35.65 - 42.70 0.9304 times
Mon 30 June 2025 42.62 (-5.81%) 45.97 39.63 - 48.62 1.3626 times
Fri 30 May 2025 45.25 (20.67%) 36.58 36.01 - 45.28 0.8826 times
Wed 30 April 2025 37.50 (15.35%) 32.33 29.83 - 37.61 0.8979 times
Mon 31 March 2025 32.51 (-12.75%) 37.18 31.02 - 37.80 0.8607 times
Fri 28 February 2025 37.26 (-4.41%) 37.90 33.59 - 39.10 0.5487 times

 monthly chart ChewyInc

Yearly price and charts ChewyInc

Strong yearly Stock price targets for ChewyInc CHWY are 21.77 and 40.56

Yearly Target 118.19
Yearly Target 225.34
Yearly Target 336.98
Yearly Target 444.13
Yearly Target 555.77

Yearly price and volumes Chewy Inc

Date Closing Open Range Volume
Mon 22 December 2025 32.49 (-2.99%) 33.75 29.83 - 48.62 1.2759 times
Tue 31 December 2024 33.49 (41.73%) 23.20 14.69 - 39.10 1.7162 times
Fri 29 December 2023 23.63 (-36.27%) 35.84 16.53 - 52.88 1.1806 times
Fri 30 December 2022 37.08 (-37.12%) 59.39 22.22 - 60.51 1.0096 times
Fri 31 December 2021 58.97 (-34.4%) 90.79 50.05 - 120.00 0.7251 times
Thu 31 December 2020 89.89 (209.97%) 29.32 20.62 - 109.73 0.7982 times
Tue 31 December 2019 29.00 (0%) 34.50 21.68 - 37.63 0.2943 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of ChewyInc

Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.

ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChewyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.

ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 32.67
12 day DMA 33.47
20 day DMA 33.61
35 day DMA 33.61
50 day DMA 34.38
100 day DMA 36.56
150 day DMA 38.23
200 day DMA 37.46

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6932.7932.96
12 day EMA33.1633.2833.43
20 day EMA33.4733.5733.69
35 day EMA34.0834.1734.27
50 day EMA34.5334.6134.7

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6732.832.86
12 day SMA33.4733.5433.67
20 day SMA33.6133.6533.69
35 day SMA33.6133.6433.7
50 day SMA34.3834.5134.64
100 day SMA36.5636.636.64
150 day SMA38.2338.2938.35
200 day SMA37.4637.4637.47

Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top