Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 33.29 and 33.74
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 33.376666666667 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 33.83 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (0.48%) | 33.35 | 33.11 - 33.56 | 0.7214 times | Thu 04 December 2025 | 33.30 (-1.91%) | 33.90 | 32.96 - 34.09 | 0.7492 times | Wed 03 December 2025 | 33.95 (1.43%) | 33.53 | 33.46 - 34.25 | 1.0362 times | Tue 02 December 2025 | 33.47 (-3.79%) | 34.95 | 33.41 - 34.95 | 1.5199 times | Mon 01 December 2025 | 34.79 (0.06%) | 34.39 | 34.01 - 35.09 | 0.8371 times | Fri 28 November 2025 | 34.77 (1.61%) | 34.19 | 34.04 - 35.04 | 0.4172 times | Wed 26 November 2025 | 34.22 (2.03%) | 33.59 | 33.45 - 34.76 | 0.556 times | Tue 25 November 2025 | 33.54 (3.2%) | 32.32 | 31.16 - 33.54 | 1.9642 times | Mon 24 November 2025 | 32.50 (-2.37%) | 33.32 | 32.23 - 33.49 | 0.9063 times | Fri 21 November 2025 | 33.29 (0.48%) | 33.26 | 33.16 - 33.86 | 1.2925 times | Thu 20 November 2025 | 33.13 (-3.19%) | 34.15 | 33.06 - 34.70 | 1.0432 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 32.15 and 34.28
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (-3.77%) | 34.39 | 32.96 - 35.09 | 0.9409 times | Fri 28 November 2025 | 34.77 (4.45%) | 33.32 | 31.16 - 35.04 | 0.7436 times | Fri 21 November 2025 | 33.29 (-0.72%) | 33.91 | 33.06 - 34.98 | 1.1137 times | Fri 14 November 2025 | 33.53 (-0.5%) | 33.75 | 32.51 - 34.60 | 1.2894 times | Fri 07 November 2025 | 33.70 (-0.06%) | 32.60 | 31.76 - 33.97 | 1.1844 times | Fri 31 October 2025 | 33.72 (0%) | 34.59 | 33.61 - 34.97 | 0.2979 times | Fri 31 October 2025 | 33.72 (-3.93%) | 35.13 | 33.02 - 35.40 | 1.4336 times | Fri 24 October 2025 | 35.10 (-5.9%) | 37.52 | 35.02 - 37.87 | 0.75 times | Fri 17 October 2025 | 37.30 (-4.43%) | 39.06 | 36.64 - 39.70 | 0.9708 times | Fri 10 October 2025 | 39.03 (3.47%) | 37.74 | 36.86 - 39.70 | 1.2756 times | Fri 03 October 2025 | 37.72 (-4.89%) | 39.66 | 37.51 - 40.55 | 1.1657 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 32.15 and 34.28
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.836666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (-3.77%) | 34.39 | 32.96 - 35.09 | 0.1835 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.8449 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 1.0439 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.5925 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.99 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 1.0079 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.4761 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.9561 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9727 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.9324 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.5944 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 22.25 and 41.04
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 37.303333333333 |
| Yearly Target 4 | 44.78 |
| Yearly Target 5 | 56.09 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (-0.09%) | 33.75 | 29.83 - 48.62 | 1.2045 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.7376 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.1953 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.0222 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7342 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8081 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.298 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.73 |
| 35 day DMA | 34.23 |
| 50 day DMA | 35.57 |
| 100 day DMA | 36.97 |
| 150 day DMA | 38.66 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.76 | 33.99 |
| 12 day EMA | 33.76 | 33.82 | 33.92 |
| 20 day EMA | 33.96 | 34.01 | 34.09 |
| 35 day EMA | 34.77 | 34.85 | 34.94 |
| 50 day EMA | 35.58 | 35.67 | 35.77 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 34.06 | 34.24 |
| 12 day SMA | 33.72 | 33.81 | 33.92 |
| 20 day SMA | 33.73 | 33.7 | 33.69 |
| 35 day SMA | 34.23 | 34.35 | 34.48 |
| 50 day SMA | 35.57 | 35.66 | 35.74 |
| 100 day SMA | 36.97 | 37.01 | 37.06 |
| 150 day SMA | 38.66 | 38.67 | 38.7 |
| 200 day SMA | 37.56 | 37.58 | 37.6 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
