Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 22.58 and 23.96
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 23.693333333333 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 25.07 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.36 (-3.75%) | 24.26 | 23.17 - 24.55 | 0.5752 times | Thu 19 March 2026 | 24.27 (-3.77%) | 24.38 | 23.96 - 24.65 | 0.5499 times | Tue 17 March 2026 | 25.22 (0.4%) | 25.40 | 25.08 - 25.64 | 0.7587 times | Mon 16 March 2026 | 25.12 (-1.37%) | 25.20 | 24.91 - 25.61 | 0.8942 times | Fri 13 March 2026 | 25.47 (3.54%) | 25.12 | 24.89 - 25.74 | 0.7496 times | Thu 12 March 2026 | 24.60 (-4.28%) | 25.63 | 24.52 - 25.93 | 1.1334 times | Wed 11 March 2026 | 25.70 (0.23%) | 25.69 | 25.16 - 26.00 | 0.6499 times | Tue 10 March 2026 | 25.64 (-1.95%) | 26.18 | 25.47 - 26.31 | 1.6288 times | Mon 09 March 2026 | 26.15 (2.83%) | 25.42 | 25.26 - 26.25 | 1.8898 times | Fri 06 March 2026 | 25.43 (-2.45%) | 25.77 | 25.07 - 25.93 | 1.1704 times | Thu 05 March 2026 | 26.07 (2.2%) | 25.91 | 25.52 - 26.85 | 1.3307 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 22.03 and 24.5
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.36 (-8.28%) | 25.20 | 23.17 - 25.64 | 0.5603 times | Fri 13 March 2026 | 25.47 (0.16%) | 25.42 | 24.52 - 26.31 | 1.2206 times | Fri 06 March 2026 | 25.43 (-7.26%) | 26.87 | 25.07 - 28.01 | 1.5889 times | Fri 27 February 2026 | 27.42 (3.67%) | 26.00 | 24.24 - 27.83 | 1.2462 times | Fri 20 February 2026 | 26.45 (9.16%) | 23.83 | 23.06 - 26.53 | 1.1312 times | Fri 13 February 2026 | 24.23 (0%) | 24.55 | 24.02 - 24.68 | 0.2672 times | Fri 13 February 2026 | 24.23 (-13.46%) | 27.70 | 24.02 - 28.30 | 1.261 times | Fri 06 February 2026 | 28.00 (-3.81%) | 29.05 | 26.29 - 29.19 | 1.167 times | Fri 30 January 2026 | 29.11 (-8.14%) | 31.69 | 28.65 - 32.00 | 0.8731 times | Fri 23 January 2026 | 31.69 (-6.08%) | 33.40 | 31.50 - 33.99 | 0.6845 times | Fri 16 January 2026 | 33.74 (4.88%) | 32.41 | 31.75 - 34.85 | 1.194 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 20.85 and 25.69
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.36 (-14.81%) | 26.87 | 23.17 - 28.01 | 0.7064 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.0634 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8397 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1049 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7635 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9434 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4392 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.8947 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9109 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.334 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.8641 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 17.32 and 29.11
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 27.09 |
| Yearly Target 4 | 31.12 |
| Yearly Target 5 | 38.88 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.36 (-29.34%) | 32.96 | 23.06 - 34.85 | 0.327 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.4177 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.8755 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.2902 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.1033 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7924 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8723 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3217 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.94 |
| 50 day DMA | 27.82 |
| 100 day DMA | 30.63 |
| 150 day DMA | 33.37 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.95 | 25.29 |
| 12 day EMA | 25.07 | 25.38 | 25.58 |
| 20 day EMA | 25.54 | 25.77 | 25.93 |
| 35 day EMA | 26.81 | 27.01 | 27.17 |
| 50 day EMA | 27.89 | 28.07 | 28.23 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.94 | 25.22 |
| 12 day SMA | 25.21 | 25.5 | 25.74 |
| 20 day SMA | 25.7 | 25.82 | 25.82 |
| 35 day SMA | 25.94 | 26.13 | 26.32 |
| 50 day SMA | 27.82 | 27.99 | 28.15 |
| 100 day SMA | 30.63 | 30.75 | 30.87 |
| 150 day SMA | 33.37 | 33.48 | 33.58 |
| 200 day SMA | 35.03 | 35.15 | 35.26 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
