ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 20.62 and 21.39
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 20.8 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.57 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.85 (1.26%) | 20.64 | 20.39 - 21.16 | 0.7071 times | Wed 01 July 2026 | 20.59 (4.73%) | 19.60 | 19.52 - 20.92 | 0.8786 times | Tue 30 June 2026 | 19.66 (1.24%) | 19.38 | 18.96 - 19.73 | 0.6385 times | Mon 29 June 2026 | 19.42 (4.69%) | 18.60 | 18.55 - 19.65 | 0.7091 times | Fri 26 June 2026 | 18.55 (2.26%) | 18.22 | 18.17 - 18.85 | 1.4477 times | Thu 25 June 2026 | 18.14 (-4.58%) | 18.72 | 18.05 - 18.91 | 1.6483 times | Wed 24 June 2026 | 19.01 (6.5%) | 17.95 | 17.83 - 19.10 | 1.1903 times | Tue 23 June 2026 | 17.85 (1.94%) | 17.74 | 17.58 - 18.41 | 1.3961 times | Mon 22 June 2026 | 17.51 (-3.84%) | 18.19 | 17.40 - 18.31 | 0.7808 times | Thu 18 June 2026 | 18.21 (2.48%) | 18.07 | 17.64 - 18.30 | 0.6035 times | Wed 17 June 2026 | 17.77 (-5.88%) | 18.82 | 17.77 - 19.29 | 1.2702 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 19.7 and 22.31
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.85 (12.4%) | 18.60 | 18.55 - 21.16 | 0.7193 times | Fri 26 June 2026 | 18.55 (1.87%) | 18.19 | 17.40 - 19.10 | 1.5848 times | Thu 18 June 2026 | 18.21 (-5.7%) | 19.26 | 17.64 - 19.98 | 0.7684 times | Fri 12 June 2026 | 19.31 (-6.4%) | 20.74 | 18.22 - 21.00 | 1.5549 times | Fri 05 June 2026 | 20.63 (-8.43%) | 22.67 | 20.19 - 22.74 | 0.6274 times | Fri 29 May 2026 | 22.53 (8.68%) | 20.89 | 20.60 - 22.81 | 0.6645 times | Fri 22 May 2026 | 20.73 (-2.54%) | 21.23 | 19.30 - 21.84 | 1.1691 times | Fri 15 May 2026 | 21.27 (-7.4%) | 22.70 | 21.17 - 23.35 | 0.9854 times | Fri 08 May 2026 | 22.97 (-10.06%) | 25.55 | 22.47 - 25.98 | 1.0697 times | Fri 01 May 2026 | 25.54 (-1.84%) | 25.99 | 24.90 - 26.48 | 0.8565 times | Fri 24 April 2026 | 26.02 (-5.45%) | 27.30 | 25.17 - 29.25 | 0.8996 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 20.19 and 21.83
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.85 (6.05%) | 19.60 | 19.52 - 21.16 | 0.111 times | Tue 30 June 2026 | 19.66 (-12.74%) | 22.67 | 17.40 - 22.74 | 1.3886 times | Fri 29 May 2026 | 22.53 (-11.37%) | 25.50 | 19.30 - 26.06 | 1.1547 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 1.0132 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.3309 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.1057 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.9217 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1584 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.8381 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9779 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.5797 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 10.4 and 27.85
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 24.366666666667 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 41.82 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.85 (-36.93%) | 32.96 | 17.40 - 34.85 | 0.7731 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.3374 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.7524 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.2134 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.027 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7459 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8407 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.31 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chewy Inc CHWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChewyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.29 |
| 35 day DMA | 20.1 |
| 50 day DMA | 21.51 |
| 100 day DMA | 23.74 |
| 150 day DMA | 26.62 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.56 | 19.05 |
| 12 day EMA | 19.5 | 19.25 | 19.01 |
| 20 day EMA | 19.69 | 19.57 | 19.46 |
| 35 day EMA | 20.66 | 20.65 | 20.65 |
| 50 day EMA | 21.86 | 21.9 | 21.95 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.27 | 18.96 |
| 12 day SMA | 18.87 | 18.74 | 18.64 |
| 20 day SMA | 19.29 | 19.3 | 19.35 |
| 35 day SMA | 20.1 | 20.16 | 20.21 |
| 50 day SMA | 21.51 | 21.65 | 21.82 |
| 100 day SMA | 23.74 | 23.79 | 23.86 |
| 150 day SMA | 26.62 | 26.7 | 26.8 |
| 200 day SMA | 29.07 | 29.14 | 29.24 |


