ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong intraday Stock price targets for ChewyInc are 20.62 and 21.39

Intraday Target 120.03
Intraday Target 220.44
Intraday Target 320.8
Intraday Target 421.21
Intraday Target 521.57

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Thu 02 July 2026 20.85 (1.26%) 20.64 20.39 - 21.16 0.7071 times
Wed 01 July 2026 20.59 (4.73%) 19.60 19.52 - 20.92 0.8786 times
Tue 30 June 2026 19.66 (1.24%) 19.38 18.96 - 19.73 0.6385 times
Mon 29 June 2026 19.42 (4.69%) 18.60 18.55 - 19.65 0.7091 times
Fri 26 June 2026 18.55 (2.26%) 18.22 18.17 - 18.85 1.4477 times
Thu 25 June 2026 18.14 (-4.58%) 18.72 18.05 - 18.91 1.6483 times
Wed 24 June 2026 19.01 (6.5%) 17.95 17.83 - 19.10 1.1903 times
Tue 23 June 2026 17.85 (1.94%) 17.74 17.58 - 18.41 1.3961 times
Mon 22 June 2026 17.51 (-3.84%) 18.19 17.40 - 18.31 0.7808 times
Thu 18 June 2026 18.21 (2.48%) 18.07 17.64 - 18.30 0.6035 times
Wed 17 June 2026 17.77 (-5.88%) 18.82 17.77 - 19.29 1.2702 times

 Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 19.7 and 22.31

Weekly Target 117.58
Weekly Target 219.21
Weekly Target 320.186666666667
Weekly Target 421.82
Weekly Target 522.8

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Thu 02 July 2026 20.85 (12.4%) 18.60 18.55 - 21.16 0.7193 times
Fri 26 June 2026 18.55 (1.87%) 18.19 17.40 - 19.10 1.5848 times
Thu 18 June 2026 18.21 (-5.7%) 19.26 17.64 - 19.98 0.7684 times
Fri 12 June 2026 19.31 (-6.4%) 20.74 18.22 - 21.00 1.5549 times
Fri 05 June 2026 20.63 (-8.43%) 22.67 20.19 - 22.74 0.6274 times
Fri 29 May 2026 22.53 (8.68%) 20.89 20.60 - 22.81 0.6645 times
Fri 22 May 2026 20.73 (-2.54%) 21.23 19.30 - 21.84 1.1691 times
Fri 15 May 2026 21.27 (-7.4%) 22.70 21.17 - 23.35 0.9854 times
Fri 08 May 2026 22.97 (-10.06%) 25.55 22.47 - 25.98 1.0697 times
Fri 01 May 2026 25.54 (-1.84%) 25.99 24.90 - 26.48 0.8565 times
Fri 24 April 2026 26.02 (-5.45%) 27.30 25.17 - 29.25 0.8996 times

 weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 20.19 and 21.83

Monthly Target 118.87
Monthly Target 219.86
Monthly Target 320.51
Monthly Target 421.5
Monthly Target 522.15

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Thu 02 July 2026 20.85 (6.05%) 19.60 19.52 - 21.16 0.111 times
Tue 30 June 2026 19.66 (-12.74%) 22.67 17.40 - 22.74 1.3886 times
Fri 29 May 2026 22.53 (-11.37%) 25.50 19.30 - 26.06 1.1547 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 1.0132 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.3309 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.1057 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.9217 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.1584 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.8381 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9779 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.5797 times

 monthly chart ChewyInc

Yearly price and charts ChewyInc

Strong yearly Stock price targets for ChewyInc CHWY are 10.4 and 27.85

Yearly Target 16.92
Yearly Target 213.88
Yearly Target 324.366666666667
Yearly Target 431.33
Yearly Target 541.82

Yearly price and volumes Chewy Inc

Date Closing Open Range Volume
Thu 02 July 2026 20.85 (-36.93%) 32.96 17.40 - 34.85 0.7731 times
Wed 31 December 2025 33.06 (-1.28%) 33.75 29.83 - 48.62 1.3374 times
Tue 31 December 2024 33.49 (41.73%) 23.20 14.69 - 39.10 1.7524 times
Fri 29 December 2023 23.63 (-36.27%) 35.84 16.53 - 52.88 1.2134 times
Fri 30 December 2022 37.08 (-37.12%) 59.39 22.22 - 60.51 1.027 times
Fri 31 December 2021 58.97 (-34.4%) 90.79 50.05 - 120.00 0.7459 times
Thu 31 December 2020 89.89 (209.97%) 29.32 20.62 - 109.73 0.8407 times
Tue 31 December 2019 29.00 (0%) 34.50 21.68 - 37.63 0.31 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of ChewyInc

Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chewy Inc CHWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chewy Inc CHWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68

Munafa value: 80 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChewyInc (CHWY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChewyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChewyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.

ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 19.81
12 day DMA 18.87
20 day DMA 19.29
35 day DMA 20.1
50 day DMA 21.51
100 day DMA 23.74
150 day DMA 26.62
200 day DMA 29.07

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.5619.05
12 day EMA19.519.2519.01
20 day EMA19.6919.5719.46
35 day EMA20.6620.6520.65
50 day EMA21.8621.921.95

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.2718.96
12 day SMA18.8718.7418.64
20 day SMA19.2919.319.35
35 day SMA20.120.1620.21
50 day SMA21.5121.6521.82
100 day SMA23.7423.7923.86
150 day SMA26.6226.726.8
200 day SMA29.0729.1429.24

Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top