ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 34.37 and 35.63
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.626666666667 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 35.89 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.84 (0.64%) | 34.58 | 33.89 - 35.15 | 2.2548 times | Mon 08 December 2025 | 34.62 (3.47%) | 33.82 | 33.61 - 34.85 | 1.482 times | Fri 05 December 2025 | 33.46 (0.48%) | 33.35 | 33.11 - 33.56 | 0.5792 times | Thu 04 December 2025 | 33.30 (-1.91%) | 33.90 | 32.96 - 34.09 | 0.6015 times | Wed 03 December 2025 | 33.95 (1.43%) | 33.53 | 33.46 - 34.25 | 0.8319 times | Tue 02 December 2025 | 33.47 (-3.79%) | 34.95 | 33.41 - 34.95 | 1.2202 times | Mon 01 December 2025 | 34.79 (0.06%) | 34.39 | 34.01 - 35.09 | 0.6721 times | Fri 28 November 2025 | 34.77 (1.61%) | 34.19 | 34.04 - 35.04 | 0.3349 times | Wed 26 November 2025 | 34.22 (2.03%) | 33.59 | 33.45 - 34.76 | 0.4464 times | Tue 25 November 2025 | 33.54 (3.2%) | 32.32 | 31.16 - 33.54 | 1.5769 times | Mon 24 November 2025 | 32.50 (-2.37%) | 33.32 | 32.23 - 33.49 | 0.7276 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 34.23 and 35.77
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.84 (4.12%) | 33.82 | 33.61 - 35.15 | 0.9355 times | Fri 05 December 2025 | 33.46 (-3.77%) | 34.39 | 32.96 - 35.09 | 0.9776 times | Fri 28 November 2025 | 34.77 (4.45%) | 33.32 | 31.16 - 35.04 | 0.7725 times | Fri 21 November 2025 | 33.29 (-0.72%) | 33.91 | 33.06 - 34.98 | 1.1571 times | Fri 14 November 2025 | 33.53 (-0.5%) | 33.75 | 32.51 - 34.60 | 1.3397 times | Fri 07 November 2025 | 33.70 (-0.06%) | 32.60 | 31.76 - 33.97 | 1.2306 times | Fri 31 October 2025 | 33.72 (0%) | 34.59 | 33.61 - 34.97 | 0.3095 times | Fri 31 October 2025 | 33.72 (-3.93%) | 35.13 | 33.02 - 35.40 | 1.4895 times | Fri 24 October 2025 | 35.10 (-5.9%) | 37.52 | 35.02 - 37.87 | 0.7793 times | Fri 17 October 2025 | 37.30 (-4.43%) | 39.06 | 36.64 - 39.70 | 1.0086 times | Fri 10 October 2025 | 39.03 (3.47%) | 37.74 | 36.86 - 39.70 | 1.3254 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 33.9 and 36.09
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.84 (0.2%) | 34.39 | 32.96 - 35.15 | 0.353 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.8303 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 1.0259 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.565 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9729 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9905 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.4506 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.9396 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9559 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.9163 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.5841 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 32.34 and 51.13
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 26.91 |
| Yearly Target 3 | 37.763333333333 |
| Yearly Target 4 | 45.7 |
| Yearly Target 5 | 56.55 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.84 (4.03%) | 33.75 | 29.83 - 48.62 | 1.2197 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.7331 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.1922 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.0195 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7323 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.806 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.2972 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chewy Inc CHWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.28
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChewyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.83 |
| 35 day DMA | 34.07 |
| 50 day DMA | 35.37 |
| 100 day DMA | 36.89 |
| 150 day DMA | 38.62 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.98 | 33.66 |
| 12 day EMA | 34.04 | 33.89 | 33.76 |
| 20 day EMA | 34.1 | 34.02 | 33.96 |
| 35 day EMA | 34.79 | 34.79 | 34.8 |
| 50 day EMA | 35.5 | 35.53 | 35.57 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.76 | 33.79 |
| 12 day SMA | 33.9 | 33.75 | 33.72 |
| 20 day SMA | 33.83 | 33.78 | 33.73 |
| 35 day SMA | 34.07 | 34.15 | 34.23 |
| 50 day SMA | 35.37 | 35.47 | 35.57 |
| 100 day SMA | 36.89 | 36.93 | 36.97 |
| 150 day SMA | 38.62 | 38.64 | 38.66 |
| 200 day SMA | 37.56 | 37.56 | 37.56 |


