Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 33.22 and 35.37
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 33.763333333333 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.91 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.74 (2.96%) | 32.71 | 32.70 - 34.85 | 1.4397 times | Thu 15 January 2026 | 32.77 (2.21%) | 32.32 | 31.75 - 32.80 | 0.9245 times | Wed 14 January 2026 | 32.06 (-4.07%) | 33.38 | 31.84 - 33.65 | 0.6855 times | Tue 13 January 2026 | 33.42 (-1.71%) | 33.72 | 32.52 - 34.11 | 1.0952 times | Mon 12 January 2026 | 34.00 (5.69%) | 32.41 | 32.20 - 34.31 | 1.1253 times | Fri 09 January 2026 | 32.17 (2.32%) | 31.46 | 30.82 - 32.58 | 1.1531 times | Thu 08 January 2026 | 31.44 (-1.75%) | 32.11 | 31.26 - 32.20 | 0.6689 times | Wed 07 January 2026 | 32.00 (-0.5%) | 32.28 | 31.97 - 32.50 | 0.8969 times | Tue 06 January 2026 | 32.16 (0.03%) | 32.22 | 31.51 - 32.66 | 0.6888 times | Mon 05 January 2026 | 32.15 (-4%) | 33.66 | 32.11 - 33.75 | 1.3222 times | Fri 02 January 2026 | 33.49 (1.3%) | 32.96 | 32.95 - 33.97 | 0.8066 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 32.75 and 35.85
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.74 (4.88%) | 32.41 | 31.75 - 34.85 | 1.2865 times | Fri 09 January 2026 | 32.17 (-3.94%) | 33.66 | 30.82 - 33.75 | 1.1546 times | Fri 02 January 2026 | 33.49 (0.69%) | 32.44 | 32.26 - 33.97 | 0.4812 times | Mon 29 December 2025 | 33.26 (2.37%) | 32.40 | 32.39 - 33.43 | 0.2546 times | Fri 26 December 2025 | 32.49 (0.09%) | 32.44 | 31.55 - 32.54 | 0.5782 times | Fri 19 December 2025 | 32.46 (-0.86%) | 32.80 | 32.03 - 33.77 | 1.3698 times | Fri 12 December 2025 | 32.74 (-2.15%) | 33.82 | 32.71 - 37.34 | 2.3395 times | Fri 05 December 2025 | 33.46 (-3.77%) | 34.39 | 32.96 - 35.09 | 0.8526 times | Fri 28 November 2025 | 34.77 (4.45%) | 33.32 | 31.16 - 35.04 | 0.6738 times | Fri 21 November 2025 | 33.29 (-0.72%) | 33.91 | 33.06 - 34.98 | 1.0091 times | Fri 14 November 2025 | 33.53 (-0.5%) | 33.75 | 32.51 - 34.60 | 1.1684 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 32.28 and 36.31
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 33.136666666667 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.74 (2.06%) | 32.96 | 30.82 - 34.85 | 0.532 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1453 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7915 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9779 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4919 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9274 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9442 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.3828 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.8957 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9112 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.8735 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 32.28 and 36.31
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 33.136666666667 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.74 (2.06%) | 32.96 | 30.82 - 34.85 | 0.0665 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.4658 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.9391 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.334 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.1408 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.8193 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.9019 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3326 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chewy Inc CHWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.96
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChewyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.63 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.28 |
| 100 day DMA | 35.61 |
| 150 day DMA | 36.81 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.7 | 32.66 |
| 12 day EMA | 32.85 | 32.69 | 32.67 |
| 20 day EMA | 32.88 | 32.79 | 32.79 |
| 35 day EMA | 33.03 | 32.99 | 33 |
| 50 day EMA | 33.33 | 33.31 | 33.33 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 32.88 | 32.62 |
| 12 day SMA | 32.71 | 32.67 | 32.71 |
| 20 day SMA | 32.63 | 32.58 | 32.61 |
| 35 day SMA | 33.19 | 33.18 | 33.18 |
| 50 day SMA | 33.28 | 33.29 | 33.3 |
| 100 day SMA | 35.61 | 35.68 | 35.75 |
| 150 day SMA | 36.81 | 36.86 | 36.94 |
| 200 day SMA | 37.43 | 37.43 | 37.44 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
