Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 22.68 and 23.52
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.256666666667 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 24.1 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.45 (-0.59%) | 23.50 | 22.74 - 23.58 | 2.0116 times | Mon 23 March 2026 | 23.59 (0.98%) | 23.60 | 23.26 - 24.02 | 1.2955 times | Fri 20 March 2026 | 23.36 (-3.75%) | 24.26 | 23.17 - 24.55 | 0.5547 times | Thu 19 March 2026 | 24.27 (-3.77%) | 24.38 | 23.96 - 24.65 | 0.5304 times | Tue 17 March 2026 | 25.22 (0.4%) | 25.40 | 25.08 - 25.64 | 0.7317 times | Mon 16 March 2026 | 25.12 (-1.37%) | 25.20 | 24.91 - 25.61 | 0.8623 times | Fri 13 March 2026 | 25.47 (3.54%) | 25.12 | 24.89 - 25.74 | 0.7229 times | Thu 12 March 2026 | 24.60 (-4.28%) | 25.63 | 24.52 - 25.93 | 1.0931 times | Wed 11 March 2026 | 25.70 (0.23%) | 25.69 | 25.16 - 26.00 | 0.6268 times | Tue 10 March 2026 | 25.64 (-1.95%) | 26.18 | 25.47 - 26.31 | 1.5709 times | Mon 09 March 2026 | 26.15 (2.83%) | 25.42 | 25.26 - 26.25 | 1.8226 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 22.46 and 23.74
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.45 (0.39%) | 23.60 | 22.74 - 24.02 | 0.6911 times | Fri 20 March 2026 | 23.36 (-8.28%) | 25.20 | 23.17 - 25.64 | 0.5599 times | Fri 13 March 2026 | 25.47 (0.16%) | 25.42 | 24.52 - 26.31 | 1.2197 times | Fri 06 March 2026 | 25.43 (-7.26%) | 26.87 | 25.07 - 28.01 | 1.5878 times | Fri 27 February 2026 | 27.42 (3.67%) | 26.00 | 24.24 - 27.83 | 1.2453 times | Fri 20 February 2026 | 26.45 (9.16%) | 23.83 | 23.06 - 26.53 | 1.1304 times | Fri 13 February 2026 | 24.23 (0%) | 24.55 | 24.02 - 24.68 | 0.267 times | Fri 13 February 2026 | 24.23 (-13.46%) | 27.70 | 24.02 - 28.30 | 1.2601 times | Fri 06 February 2026 | 28.00 (-3.81%) | 29.05 | 26.29 - 29.19 | 1.1662 times | Fri 30 January 2026 | 29.11 (-8.14%) | 31.69 | 28.65 - 32.00 | 0.8724 times | Fri 23 January 2026 | 31.69 (-6.08%) | 33.40 | 31.50 - 33.99 | 0.684 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 20.46 and 25.73
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 30 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.45 (-14.48%) | 26.87 | 22.74 - 28.01 | 0.8392 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.0482 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8277 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.0891 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7526 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9299 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4186 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.8819 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.8979 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.3149 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.8517 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 17.04 and 29.15
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 27.013333333333 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 39.12 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.45 (-29.07%) | 32.96 | 22.74 - 34.85 | 0.3444 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.4145 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.8712 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.2873 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.1008 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7906 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8703 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3209 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.64 |
| 50 day DMA | 27.48 |
| 100 day DMA | 30.42 |
| 150 day DMA | 33.13 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.14 | 24.42 |
| 12 day EMA | 24.63 | 24.84 | 25.07 |
| 20 day EMA | 25.17 | 25.35 | 25.54 |
| 35 day EMA | 26.46 | 26.64 | 26.82 |
| 50 day EMA | 27.5 | 27.67 | 27.84 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.31 | 24.69 |
| 12 day SMA | 24.83 | 25.05 | 25.21 |
| 20 day SMA | 25.49 | 25.55 | 25.7 |
| 35 day SMA | 25.64 | 25.78 | 25.94 |
| 50 day SMA | 27.48 | 27.66 | 27.82 |
| 100 day SMA | 30.42 | 30.52 | 30.63 |
| 150 day SMA | 33.13 | 33.25 | 33.37 |
| 200 day SMA | 34.79 | 34.91 | 35.03 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
