ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong intraday Stock price targets for ChewyInc are 18.2 and 19.21

Intraday Target 117.39
Intraday Target 218
Intraday Target 318.4
Intraday Target 419.01
Intraday Target 519.41

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.61 (1.81%) 18.20 17.79 - 18.80 1.041 times
Fri 25 September 2026 18.28 (-0.27%) 18.40 18.21 - 18.66 0.6941 times
Thu 24 September 2026 18.33 (-1.19%) 18.61 18.14 - 19.11 0.9776 times
Wed 23 September 2026 18.55 (-5.65%) 19.70 18.50 - 19.71 1.6217 times
Tue 22 September 2026 19.66 (-4.19%) 20.90 19.62 - 20.94 1.1111 times
Mon 21 September 2026 20.52 (-0.48%) 20.83 20.50 - 21.18 0.3954 times
Fri 18 September 2026 20.62 (-1.34%) 20.88 20.57 - 21.15 1.3969 times
Thu 17 September 2026 20.90 (-0.05%) 21.03 20.69 - 21.18 0.6525 times
Wed 16 September 2026 20.91 (-1.32%) 21.20 20.74 - 21.47 1.0123 times
Tue 15 September 2026 21.19 (-0.7%) 21.19 21.03 - 21.65 1.0974 times
Mon 14 September 2026 21.34 (4.4%) 20.40 19.99 - 21.94 0.8526 times

 Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 18.2 and 19.21

Weekly Target 117.39
Weekly Target 218
Weekly Target 318.4
Weekly Target 419.01
Weekly Target 519.41

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.61 (1.81%) 18.20 17.79 - 18.80 0.3115 times
Fri 25 September 2026 18.28 (-11.35%) 20.83 18.14 - 21.18 1.4362 times
Fri 18 September 2026 20.62 (0.88%) 20.40 19.99 - 21.94 1.4995 times
Fri 11 September 2026 20.44 (-13.65%) 23.75 19.75 - 23.94 1.6257 times
Fri 04 September 2026 23.67 (1.76%) 23.21 22.83 - 25.38 1.0437 times
Fri 28 August 2026 23.26 (-3.16%) 23.89 22.60 - 24.81 0.9633 times
Fri 21 August 2026 24.02 (7.14%) 22.47 21.94 - 24.46 0.6584 times
Fri 14 August 2026 22.42 (-4.72%) 23.34 21.92 - 23.71 0.822 times
Fri 07 August 2026 23.53 (4.12%) 23.01 22.65 - 24.33 0.8334 times
Fri 31 July 2026 22.60 (8.34%) 21.00 20.98 - 23.62 0.8065 times
Fri 24 July 2026 20.86 (-0.29%) 21.12 20.28 - 22.00 1.1054 times

 weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 14.41 and 22

Monthly Target 113
Monthly Target 215.81
Monthly Target 320.593333333333
Monthly Target 423.4
Monthly Target 528.18

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.61 (-21.81%) 23.61 17.79 - 25.38 1.288 times
Mon 31 August 2026 23.80 (5.31%) 23.01 21.92 - 24.81 0.8139 times
Fri 31 July 2026 22.60 (14.95%) 19.60 19.52 - 23.62 0.932 times
Tue 30 June 2026 19.66 (-12.74%) 22.67 17.40 - 22.74 1.1982 times
Fri 29 May 2026 22.53 (-11.37%) 25.50 19.30 - 26.06 0.9964 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.8742 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.1484 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 0.9541 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.7953 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 0.9995 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.7231 times

 monthly chart ChewyInc

Yearly price and charts ChewyInc

Strong yearly Stock price targets for ChewyInc CHWY are 9.28 and 26.73

Yearly Target 16.17
Yearly Target 212.39
Yearly Target 323.62
Yearly Target 429.84
Yearly Target 541.07

Yearly price and volumes Chewy Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.61 (-43.71%) 32.96 17.40 - 34.85 1.0964 times
Wed 31 December 2025 33.06 (-1.28%) 33.75 29.83 - 48.62 1.2776 times
Tue 31 December 2024 33.49 (41.73%) 23.20 14.69 - 39.10 1.674 times
Fri 29 December 2023 23.63 (-36.27%) 35.84 16.53 - 52.88 1.1591 times
Fri 30 December 2022 37.08 (-37.12%) 59.39 22.22 - 60.51 0.981 times
Fri 31 December 2021 58.97 (-34.4%) 90.79 50.05 - 120.00 0.7126 times
Thu 31 December 2020 89.89 (209.97%) 29.32 20.62 - 109.73 0.8031 times
Tue 31 December 2019 29.00 (0%) 34.50 21.68 - 37.63 0.2961 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of ChewyInc

Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chewy Inc CHWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.

ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChewyInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChewyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.

ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 18.69
12 day DMA 19.95
20 day DMA 21.19
35 day DMA 22.04
50 day DMA 22.18
100 day DMA 21.38
150 day DMA 22.89
200 day DMA 24.87

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.9719.31
12 day EMA19.8520.0720.39
20 day EMA20.5920.821.06
35 day EMA21.2421.3921.57
50 day EMA21.7121.8421.99

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6919.0719.54
12 day SMA19.9520.1520.36
20 day SMA21.1921.4221.65
35 day SMA22.0422.1822.33
50 day SMA22.1822.2322.3
100 day SMA21.3821.4421.5
150 day SMA22.8922.9523
200 day SMA24.8724.9425.02

Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top