Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 25.93 and 27.06
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 26.126666666667 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 27.26 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.45 (2.28%) | 25.54 | 25.40 - 26.53 | 1.0223 times | Thu 19 February 2026 | 25.86 (6.99%) | 24.89 | 24.57 - 25.97 | 1.0961 times | Wed 18 February 2026 | 24.17 (1.55%) | 23.89 | 23.68 - 24.22 | 0.9714 times | Tue 17 February 2026 | 23.80 (-1.77%) | 23.83 | 23.06 - 24.07 | 1.1639 times | Fri 13 February 2026 | 24.23 (0%) | 24.55 | 24.02 - 24.68 | 1.0046 times | Fri 13 February 2026 | 24.23 (-0.25%) | 24.55 | 24.02 - 24.68 | 1.005 times | Thu 12 February 2026 | 24.29 (-6.32%) | 26.01 | 24.03 - 26.46 | 1.1051 times | Wed 11 February 2026 | 25.93 (-4.74%) | 27.24 | 25.69 - 27.42 | 1.2927 times | Tue 10 February 2026 | 27.22 (-0.62%) | 27.60 | 27.17 - 28.30 | 0.5954 times | Mon 09 February 2026 | 27.39 (-2.18%) | 27.70 | 26.93 - 27.73 | 0.7434 times | Fri 06 February 2026 | 28.00 (5.38%) | 26.72 | 26.29 - 28.11 | 0.8102 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 24.76 and 28.23
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.346666666667 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.45 (9.16%) | 23.83 | 23.06 - 26.53 | 1.3576 times | Fri 13 February 2026 | 24.23 (0%) | 24.55 | 24.02 - 24.68 | 0.3206 times | Fri 13 February 2026 | 24.23 (-13.46%) | 27.70 | 24.02 - 28.30 | 1.5134 times | Fri 06 February 2026 | 28.00 (-3.81%) | 29.05 | 26.29 - 29.19 | 1.4006 times | Fri 30 January 2026 | 29.11 (-8.14%) | 31.69 | 28.65 - 32.00 | 1.0478 times | Fri 23 January 2026 | 31.69 (-6.08%) | 33.40 | 31.50 - 33.99 | 0.8215 times | Fri 16 January 2026 | 33.74 (4.88%) | 32.41 | 31.75 - 34.85 | 1.433 times | Fri 09 January 2026 | 32.17 (-3.94%) | 33.66 | 30.82 - 33.75 | 1.2861 times | Fri 02 January 2026 | 33.49 (0.69%) | 32.44 | 32.26 - 33.97 | 0.536 times | Mon 29 December 2025 | 33.26 (2.37%) | 32.40 | 32.39 - 33.43 | 0.2835 times | Fri 26 December 2025 | 32.49 (0.09%) | 32.44 | 31.55 - 32.54 | 0.644 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 21.69 and 27.82
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.45 (-9.14%) | 29.05 | 23.06 - 29.19 | 0.8105 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8485 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1164 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7715 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9533 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4543 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.904 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9204 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.3479 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.8731 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.8883 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 18.86 and 30.65
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 28.12 |
| Yearly Target 4 | 33.18 |
| Yearly Target 5 | 39.91 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.45 (-19.99%) | 32.96 | 23.06 - 34.85 | 0.2089 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.4395 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.9043 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.31 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.1203 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.8046 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8857 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3266 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chewy Inc CHWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.46
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChewyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 25.68 |
| 20 day DMA | 27.21 |
| 35 day DMA | 29.52 |
| 50 day DMA | 30.56 |
| 100 day DMA | 32.96 |
| 150 day DMA | 34.78 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 24.94 | 24.48 |
| 12 day EMA | 25.98 | 25.89 | 25.9 |
| 20 day EMA | 27.06 | 27.12 | 27.25 |
| 35 day EMA | 28.58 | 28.71 | 28.88 |
| 50 day EMA | 30.29 | 30.45 | 30.64 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.46 | 24.14 |
| 12 day SMA | 25.68 | 25.77 | 25.88 |
| 20 day SMA | 27.21 | 27.47 | 27.8 |
| 35 day SMA | 29.52 | 29.71 | 29.92 |
| 50 day SMA | 30.56 | 30.73 | 30.9 |
| 100 day SMA | 32.96 | 33.1 | 33.24 |
| 150 day SMA | 34.78 | 34.86 | 34.95 |
| 200 day SMA | 36.61 | 36.66 | 36.72 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
