Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 23.82 and 25.27
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 25.023333333333 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 26.47 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.56 (-3.84%) | 25.55 | 24.53 - 25.98 | 0.8442 times | Fri 01 May 2026 | 25.54 (0.47%) | 25.50 | 25.19 - 26.06 | 0.9121 times | Thu 30 April 2026 | 25.42 (-2.08%) | 25.85 | 24.90 - 25.85 | 1.2567 times | Wed 29 April 2026 | 25.96 (1.45%) | 25.31 | 24.95 - 26.17 | 0.9697 times | Tue 28 April 2026 | 25.59 (1.47%) | 25.49 | 25.25 - 25.92 | 1.0035 times | Mon 27 April 2026 | 25.22 (-3.07%) | 25.99 | 25.18 - 26.48 | 0.8094 times | Fri 24 April 2026 | 26.02 (1.44%) | 25.64 | 25.17 - 26.42 | 0.9008 times | Thu 23 April 2026 | 25.65 (-5.14%) | 26.77 | 25.30 - 26.77 | 1.1236 times | Wed 22 April 2026 | 27.04 (-2.52%) | 27.83 | 26.51 - 28.10 | 0.9704 times | Tue 21 April 2026 | 27.74 (-3.91%) | 29.06 | 27.54 - 29.25 | 1.2096 times | Mon 20 April 2026 | 28.87 (4.91%) | 27.30 | 27.29 - 28.96 | 0.9962 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 23.82 and 25.27
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.56 (-3.84%) | 25.55 | 24.53 - 25.98 | 0.1714 times | Fri 01 May 2026 | 25.54 (-1.84%) | 25.99 | 24.90 - 26.48 | 1.0055 times | Fri 24 April 2026 | 26.02 (-5.45%) | 27.30 | 25.17 - 29.25 | 1.0561 times | Fri 17 April 2026 | 27.52 (9.12%) | 25.47 | 24.75 - 27.75 | 0.9796 times | Fri 10 April 2026 | 25.22 (-6.18%) | 26.62 | 25.10 - 27.21 | 1.0328 times | Thu 02 April 2026 | 26.88 (2.95%) | 25.99 | 25.54 - 27.53 | 0.7317 times | Fri 27 March 2026 | 26.11 (11.77%) | 23.60 | 22.74 - 27.40 | 1.8331 times | Fri 20 March 2026 | 23.36 (-8.28%) | 25.20 | 23.17 - 25.64 | 0.5304 times | Fri 13 March 2026 | 25.47 (0.16%) | 25.42 | 24.52 - 26.31 | 1.1553 times | Fri 06 March 2026 | 25.43 (-7.26%) | 26.87 | 25.07 - 28.01 | 1.504 times | Fri 27 February 2026 | 27.42 (3.67%) | 26.00 | 24.24 - 27.83 | 1.1796 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 23.78 and 25.31
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.56 (-3.38%) | 25.50 | 24.53 - 26.06 | 0.0853 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.9965 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.309 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.1479 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.9065 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1927 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.8242 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 1.0184 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.5537 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9658 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9833 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 17.6 and 29.71
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 27.383333333333 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.56 (-25.71%) | 32.96 | 22.74 - 34.85 | 0.5041 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.385 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.8322 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.2604 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.0779 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7742 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8521 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3142 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.96 |
| 100 day DMA | 28.34 |
| 150 day DMA | 30.72 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.69 | 25.77 |
| 12 day EMA | 25.8 | 26.03 | 26.12 |
| 20 day EMA | 25.96 | 26.11 | 26.17 |
| 35 day EMA | 25.93 | 26.01 | 26.04 |
| 50 day EMA | 25.78 | 25.83 | 25.84 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.55 | 25.64 |
| 12 day SMA | 26.26 | 26.46 | 26.6 |
| 20 day SMA | 26.22 | 26.32 | 26.39 |
| 35 day SMA | 25.93 | 25.93 | 25.94 |
| 50 day SMA | 25.96 | 25.99 | 25.96 |
| 100 day SMA | 28.34 | 28.44 | 28.52 |
| 150 day SMA | 30.72 | 30.82 | 30.9 |
| 200 day SMA | 32.64 | 32.71 | 32.77 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
