Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 20.95 and 21.66
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.78 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.29 (2.21%) | 20.79 | 20.60 - 21.31 | 0.7766 times | Thu 29 October 2026 | 20.83 (0.92%) | 20.71 | 20.34 - 20.97 | 1.1979 times | Wed 28 October 2026 | 20.64 (-4.04%) | 21.37 | 20.33 - 21.47 | 1.3809 times | Tue 27 October 2026 | 21.51 (-1.78%) | 21.82 | 21.06 - 22.10 | 0.5417 times | Mon 26 October 2026 | 21.90 (-0.14%) | 21.97 | 21.59 - 22.31 | 0.8749 times | Fri 23 October 2026 | 21.93 (-1.84%) | 21.97 | 21.67 - 22.20 | 0.8951 times | Thu 22 October 2026 | 22.34 (4.74%) | 21.30 | 21.15 - 22.38 | 0.9281 times | Wed 21 October 2026 | 21.33 (-0.93%) | 21.45 | 21.08 - 21.72 | 0.8238 times | Tue 20 October 2026 | 21.53 (4.87%) | 20.85 | 20.72 - 21.72 | 1.2254 times | Mon 19 October 2026 | 20.53 (-2.1%) | 20.80 | 20.43 - 20.91 | 1.3556 times | Fri 16 October 2026 | 20.97 (-1.6%) | 21.34 | 20.69 - 21.37 | 1.2704 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 19.82 and 21.8
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.29 (-2.92%) | 21.97 | 20.33 - 22.31 | 0.7115 times | Fri 23 October 2026 | 21.93 (4.58%) | 20.80 | 20.43 - 22.38 | 0.7794 times | Fri 16 October 2026 | 20.97 (10.66%) | 19.15 | 18.79 - 21.74 | 1.0245 times | Fri 09 October 2026 | 18.95 (4.29%) | 18.17 | 17.78 - 19.01 | 0.8791 times | Fri 02 October 2026 | 18.17 (-0.6%) | 18.20 | 17.58 - 18.97 | 1.0064 times | Fri 25 September 2026 | 18.28 (-11.35%) | 20.83 | 18.14 - 21.18 | 1.2242 times | Fri 18 September 2026 | 20.62 (0.88%) | 20.40 | 19.99 - 21.94 | 1.2782 times | Fri 11 September 2026 | 20.44 (-13.65%) | 23.75 | 19.75 - 23.94 | 1.3858 times | Fri 04 September 2026 | 23.67 (1.76%) | 23.21 | 22.83 - 25.38 | 0.8897 times | Fri 28 August 2026 | 23.26 (-3.16%) | 23.89 | 22.60 - 24.81 | 0.8211 times | Fri 21 August 2026 | 24.02 (7.14%) | 22.47 | 21.94 - 24.46 | 0.5612 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 19.44 and 24.24
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.29 (16.98%) | 18.34 | 17.58 - 22.38 | 0.9893 times | Wed 30 September 2026 | 18.20 (-23.53%) | 23.61 | 17.79 - 25.38 | 1.3818 times | Mon 31 August 2026 | 23.80 (5.31%) | 23.01 | 21.92 - 24.81 | 0.8051 times | Fri 31 July 2026 | 22.60 (14.95%) | 19.60 | 19.52 - 23.62 | 0.9218 times | Tue 30 June 2026 | 19.66 (-12.74%) | 22.67 | 17.40 - 22.74 | 1.1852 times | Fri 29 May 2026 | 22.53 (-11.37%) | 25.50 | 19.30 - 26.06 | 0.9856 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.8648 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.136 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 0.9437 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.7867 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 0.9887 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 10.62 and 28.07
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 24.513333333333 |
| Yearly Target 4 | 31.63 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.29 (-35.6%) | 32.96 | 17.40 - 34.85 | 1.2111 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.2564 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.6462 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.1398 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 0.9647 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7007 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.7898 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.2912 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChewyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChewyInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.34 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.03 |
| 150 day DMA | 22 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.15 | 21.31 |
| 12 day EMA | 21.04 | 20.99 | 21.02 |
| 20 day EMA | 20.79 | 20.74 | 20.73 |
| 35 day EMA | 21.01 | 20.99 | 21 |
| 50 day EMA | 21.15 | 21.14 | 21.15 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.36 | 21.66 |
| 12 day SMA | 21.34 | 21.3 | 21.21 |
| 20 day SMA | 20.43 | 20.28 | 20.12 |
| 35 day SMA | 20 | 19.97 | 19.98 |
| 50 day SMA | 20.94 | 20.99 | 21.06 |
| 100 day SMA | 21.03 | 21.02 | 21.01 |
| 150 day SMA | 22 | 22.04 | 22.08 |
| 200 day SMA | 23.31 | 23.38 | 23.44 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
