Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 18.77 and 19.97
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.983333333333 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 20.18 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.31 (2.82%) | 18.80 | 18.22 - 19.42 | 1.4117 times | Thu 11 June 2026 | 18.78 (-6.01%) | 20.02 | 18.38 - 20.12 | 1.3401 times | Wed 10 June 2026 | 19.98 (-2.06%) | 20.12 | 19.08 - 21.00 | 2.6199 times | Tue 09 June 2026 | 20.40 (1.29%) | 20.52 | 19.93 - 20.83 | 1.0548 times | Mon 08 June 2026 | 20.14 (-2.38%) | 20.74 | 20.09 - 20.98 | 0.6987 times | Fri 05 June 2026 | 20.63 (-0.86%) | 20.90 | 20.19 - 21.38 | 0.4713 times | Thu 04 June 2026 | 20.81 (-1.09%) | 21.20 | 20.52 - 21.45 | 0.4665 times | Wed 03 June 2026 | 21.04 (-2%) | 21.46 | 20.95 - 21.57 | 0.5243 times | Tue 02 June 2026 | 21.47 (-3.68%) | 22.15 | 21.05 - 22.49 | 0.7478 times | Mon 01 June 2026 | 22.29 (-1.07%) | 22.67 | 22.01 - 22.74 | 0.6649 times | Fri 29 May 2026 | 22.53 (5.38%) | 21.45 | 21.35 - 22.81 | 0.7128 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 17.38 and 20.16
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.31 (-6.4%) | 20.74 | 18.22 - 21.00 | 1.6296 times | Fri 05 June 2026 | 20.63 (-8.43%) | 22.67 | 20.19 - 22.74 | 0.6575 times | Fri 29 May 2026 | 22.53 (8.68%) | 20.89 | 20.60 - 22.81 | 0.6964 times | Fri 22 May 2026 | 20.73 (-2.54%) | 21.23 | 19.30 - 21.84 | 1.2253 times | Fri 15 May 2026 | 21.27 (-7.4%) | 22.70 | 21.17 - 23.35 | 1.0328 times | Fri 08 May 2026 | 22.97 (-10.06%) | 25.55 | 22.47 - 25.98 | 1.1212 times | Fri 01 May 2026 | 25.54 (-1.84%) | 25.99 | 24.90 - 26.48 | 0.8977 times | Fri 24 April 2026 | 26.02 (-5.45%) | 27.30 | 25.17 - 29.25 | 0.9429 times | Fri 17 April 2026 | 27.52 (9.12%) | 25.47 | 24.75 - 27.75 | 0.8745 times | Fri 10 April 2026 | 25.22 (-6.18%) | 26.62 | 25.10 - 27.21 | 0.9221 times | Thu 02 April 2026 | 26.88 (2.95%) | 25.99 | 25.54 - 27.53 | 0.6532 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 16.51 and 21.03
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.31 (-14.29%) | 22.67 | 18.22 - 22.74 | 0.5818 times | Fri 29 May 2026 | 22.53 (-11.37%) | 25.50 | 19.30 - 26.06 | 1.0789 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.9466 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.2435 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.0331 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8612 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.0823 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.783 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9136 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.476 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.8829 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 10.45 and 27.08
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 24.126666666667 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 40.76 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.31 (-41.59%) | 32.96 | 18.22 - 34.85 | 0.6849 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.3538 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.7738 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.2282 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.0395 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7551 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.851 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3138 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.73 |
| 35 day DMA | 22.21 |
| 50 day DMA | 23.54 |
| 100 day DMA | 25.2 |
| 150 day DMA | 27.9 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.87 | 20.41 |
| 12 day EMA | 20.36 | 20.55 | 20.87 |
| 20 day EMA | 20.97 | 21.14 | 21.39 |
| 35 day EMA | 22.18 | 22.35 | 22.56 |
| 50 day EMA | 23.4 | 23.57 | 23.77 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.99 | 20.39 |
| 12 day SMA | 20.73 | 20.89 | 21.09 |
| 20 day SMA | 20.73 | 20.84 | 20.98 |
| 35 day SMA | 22.21 | 22.39 | 22.62 |
| 50 day SMA | 23.54 | 23.68 | 23.85 |
| 100 day SMA | 25.2 | 25.34 | 25.48 |
| 150 day SMA | 27.9 | 27.99 | 28.1 |
| 200 day SMA | 30.46 | 30.57 | 30.68 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
