Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 23.8 and 24.46
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.31 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 24.97 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.23 (-0.25%) | 24.55 | 24.02 - 24.68 | 1.1004 times | Thu 12 February 2026 | 24.29 (-6.32%) | 26.01 | 24.03 - 26.46 | 1.2105 times | Wed 11 February 2026 | 25.93 (-4.74%) | 27.24 | 25.69 - 27.42 | 1.4159 times | Tue 10 February 2026 | 27.22 (-0.62%) | 27.60 | 27.17 - 28.30 | 0.6522 times | Mon 09 February 2026 | 27.39 (-2.18%) | 27.70 | 26.93 - 27.73 | 0.8143 times | Fri 06 February 2026 | 28.00 (5.38%) | 26.72 | 26.29 - 28.11 | 0.8874 times | Thu 05 February 2026 | 26.57 (-3.59%) | 27.59 | 26.53 - 27.65 | 0.8289 times | Wed 04 February 2026 | 27.56 (1.66%) | 26.98 | 26.34 - 27.77 | 1.5255 times | Tue 03 February 2026 | 27.11 (-4.51%) | 28.65 | 26.34 - 28.67 | 0.9256 times | Mon 02 February 2026 | 28.39 (-2.47%) | 29.05 | 28.35 - 29.19 | 0.6393 times | Fri 30 January 2026 | 29.11 (-3.42%) | 30.08 | 28.65 - 30.45 | 0.8757 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 21.99 and 26.27
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.23 (-13.46%) | 27.70 | 24.02 - 28.30 | 1.4424 times | Fri 06 February 2026 | 28.00 (-3.81%) | 29.05 | 26.29 - 29.19 | 1.335 times | Fri 30 January 2026 | 29.11 (-8.14%) | 31.69 | 28.65 - 32.00 | 0.9987 times | Fri 23 January 2026 | 31.69 (-6.08%) | 33.40 | 31.50 - 33.99 | 0.783 times | Fri 16 January 2026 | 33.74 (4.88%) | 32.41 | 31.75 - 34.85 | 1.3659 times | Fri 09 January 2026 | 32.17 (-3.94%) | 33.66 | 30.82 - 33.75 | 1.2258 times | Fri 02 January 2026 | 33.49 (0.69%) | 32.44 | 32.26 - 33.97 | 0.5109 times | Mon 29 December 2025 | 33.26 (2.37%) | 32.40 | 32.39 - 33.43 | 0.2702 times | Fri 26 December 2025 | 32.49 (0.09%) | 32.44 | 31.55 - 32.54 | 0.6139 times | Fri 19 December 2025 | 32.46 (-0.86%) | 32.80 | 32.03 - 33.77 | 1.4542 times | Fri 12 December 2025 | 32.74 (-2.15%) | 33.82 | 32.71 - 37.34 | 2.4837 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 21.54 and 26.71
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.23 (-16.76%) | 29.05 | 24.02 - 29.19 | 0.53 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8744 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1505 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7951 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9824 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4987 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9316 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9485 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.3891 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.8998 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9154 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 18.71 and 29.54
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 27.7 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 38.53 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.23 (-26.71%) | 32.96 | 24.02 - 34.85 | 0.1724 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.4462 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.9133 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.3162 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.1256 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.8084 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8898 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3281 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChewyInc in short term and the sell signal is strong.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 27.16 |
| 20 day DMA | 29.15 |
| 35 day DMA | 30.65 |
| 50 day DMA | 31.47 |
| 100 day DMA | 33.65 |
| 150 day DMA | 35.22 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 26.1 | 27.01 |
| 12 day EMA | 27.1 | 27.62 | 28.22 |
| 20 day EMA | 28.36 | 28.8 | 29.28 |
| 35 day EMA | 29.83 | 30.16 | 30.51 |
| 50 day EMA | 31.12 | 31.4 | 31.69 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 26.57 | 27.02 |
| 12 day SMA | 27.16 | 27.73 | 28.31 |
| 20 day SMA | 29.15 | 29.57 | 29.96 |
| 35 day SMA | 30.65 | 30.87 | 31.1 |
| 50 day SMA | 31.47 | 31.66 | 31.87 |
| 100 day SMA | 33.65 | 33.78 | 33.93 |
| 150 day SMA | 35.22 | 35.32 | 35.41 |
| 200 day SMA | 36.91 | 36.98 | 37.04 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
