Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 22.29 and 22.69
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.373333333333 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.77 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.42 (-0.22%) | 22.28 | 22.15 - 22.55 | 0.7824 times | Thu 13 August 2026 | 22.47 (0.54%) | 22.40 | 21.92 - 22.73 | 0.6947 times | Wed 12 August 2026 | 22.35 (-0.53%) | 22.23 | 22.06 - 22.58 | 1.1783 times | Tue 11 August 2026 | 22.47 (-0.53%) | 22.23 | 22.13 - 22.97 | 1.1187 times | Mon 10 August 2026 | 22.59 (-3.99%) | 23.34 | 22.54 - 23.71 | 1.1915 times | Fri 07 August 2026 | 23.53 (0.43%) | 23.45 | 23.37 - 24.14 | 0.6265 times | Thu 06 August 2026 | 23.43 (-2.5%) | 23.70 | 23.39 - 23.94 | 1.1737 times | Wed 05 August 2026 | 24.03 (-0.29%) | 24.15 | 23.65 - 24.33 | 1.1611 times | Tue 04 August 2026 | 24.10 (4.92%) | 22.87 | 22.65 - 24.10 | 0.8554 times | Mon 03 August 2026 | 22.97 (1.64%) | 23.01 | 22.81 - 23.27 | 1.2177 times | Fri 31 July 2026 | 22.60 (-0.96%) | 22.82 | 22.16 - 22.98 | 0.8574 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 21.28 and 23.07
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.683333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.42 (-4.72%) | 23.34 | 21.92 - 23.71 | 0.7984 times | Fri 07 August 2026 | 23.53 (4.12%) | 23.01 | 22.65 - 24.33 | 0.8094 times | Fri 31 July 2026 | 22.60 (8.34%) | 21.00 | 20.98 - 23.62 | 0.7832 times | Fri 24 July 2026 | 20.86 (-0.29%) | 21.12 | 20.28 - 22.00 | 1.0736 times | Fri 17 July 2026 | 20.92 (0.19%) | 21.00 | 20.04 - 21.82 | 0.8971 times | Fri 10 July 2026 | 20.88 (0.14%) | 20.89 | 20.04 - 21.75 | 0.7983 times | Thu 02 July 2026 | 20.85 (12.4%) | 18.60 | 18.55 - 21.16 | 0.7523 times | Fri 26 June 2026 | 18.55 (1.87%) | 18.19 | 17.40 - 19.10 | 1.6577 times | Thu 18 June 2026 | 18.21 (-5.7%) | 19.26 | 17.64 - 19.98 | 0.8037 times | Fri 12 June 2026 | 19.31 (-6.4%) | 20.74 | 18.22 - 21.00 | 1.6264 times | Fri 05 June 2026 | 20.63 (-8.43%) | 22.67 | 20.19 - 22.74 | 0.6562 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 20.97 and 23.38
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.42 (-0.8%) | 23.01 | 21.92 - 24.33 | 0.4206 times | Fri 31 July 2026 | 22.60 (14.95%) | 19.60 | 19.52 - 23.62 | 1.0355 times | Tue 30 June 2026 | 19.66 (-12.74%) | 22.67 | 17.40 - 22.74 | 1.3313 times | Fri 29 May 2026 | 22.53 (-11.37%) | 25.50 | 19.30 - 26.06 | 1.1071 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.9714 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.2761 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.0601 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8837 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1106 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.8035 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9376 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 11.19 and 28.64
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 24.89 |
| Yearly Target 4 | 32.38 |
| Yearly Target 5 | 42.34 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.42 (-32.18%) | 32.96 | 17.40 - 34.85 | 0.9104 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.312 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.7192 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.1903 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.0075 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7318 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8247 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3041 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.09
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChewyInc in short term but the sell signal is initial and weak.
ChewyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChewyInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.51 |
| 35 day DMA | 21.65 |
| 50 day DMA | 20.89 |
| 100 day DMA | 22.64 |
| 150 day DMA | 24.36 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.65 | 22.74 |
| 12 day EMA | 22.64 | 22.68 | 22.72 |
| 20 day EMA | 22.4 | 22.4 | 22.39 |
| 35 day EMA | 21.83 | 21.79 | 21.75 |
| 50 day EMA | 21.11 | 21.06 | 21 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.68 | 22.87 |
| 12 day SMA | 22.98 | 23.06 | 23.09 |
| 20 day SMA | 22.51 | 22.43 | 22.39 |
| 35 day SMA | 21.65 | 21.53 | 21.43 |
| 50 day SMA | 20.89 | 20.86 | 20.84 |
| 100 day SMA | 22.64 | 22.65 | 22.66 |
| 150 day SMA | 24.36 | 24.42 | 24.49 |
| 200 day SMA | 26.65 | 26.72 | 26.8 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
