Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 31.96 and 32.63
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.443333333333 |
| Intraday Target 4 | 32.81 |
| Intraday Target 5 | 33.11 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.50 (0.46%) | 32.59 | 32.08 - 32.75 | 0.5202 times | Wed 21 January 2026 | 32.35 (-1.88%) | 33.04 | 32.32 - 33.99 | 0.6339 times | Tue 20 January 2026 | 32.97 (-2.28%) | 33.40 | 32.52 - 33.69 | 1.4309 times | Fri 16 January 2026 | 33.74 (2.96%) | 32.71 | 32.70 - 34.85 | 1.5052 times | Thu 15 January 2026 | 32.77 (2.21%) | 32.32 | 31.75 - 32.80 | 0.9666 times | Wed 14 January 2026 | 32.06 (-4.07%) | 33.38 | 31.84 - 33.65 | 0.7167 times | Tue 13 January 2026 | 33.42 (-1.71%) | 33.72 | 32.52 - 34.11 | 1.1451 times | Mon 12 January 2026 | 34.00 (5.69%) | 32.41 | 32.20 - 34.31 | 1.1766 times | Fri 09 January 2026 | 32.17 (2.32%) | 31.46 | 30.82 - 32.58 | 1.2056 times | Thu 08 January 2026 | 31.44 (-1.75%) | 32.11 | 31.26 - 32.20 | 0.6993 times | Wed 07 January 2026 | 32.00 (-0.5%) | 32.28 | 31.97 - 32.50 | 0.9378 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 31.34 and 33.25
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.856666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.50 (-3.68%) | 33.40 | 32.08 - 33.99 | 0.629 times | Fri 16 January 2026 | 33.74 (4.88%) | 32.41 | 31.75 - 34.85 | 1.3409 times | Fri 09 January 2026 | 32.17 (-3.94%) | 33.66 | 30.82 - 33.75 | 1.2035 times | Fri 02 January 2026 | 33.49 (0.69%) | 32.44 | 32.26 - 33.97 | 0.5016 times | Mon 29 December 2025 | 33.26 (2.37%) | 32.40 | 32.39 - 33.43 | 0.2653 times | Fri 26 December 2025 | 32.49 (0.09%) | 32.44 | 31.55 - 32.54 | 0.6027 times | Fri 19 December 2025 | 32.46 (-0.86%) | 32.80 | 32.03 - 33.77 | 1.4277 times | Fri 12 December 2025 | 32.74 (-2.15%) | 33.82 | 32.71 - 37.34 | 2.4384 times | Fri 05 December 2025 | 33.46 (-3.77%) | 34.39 | 32.96 - 35.09 | 0.8887 times | Fri 28 November 2025 | 34.77 (4.45%) | 33.32 | 31.16 - 35.04 | 0.7022 times | Fri 21 November 2025 | 33.29 (-0.72%) | 33.91 | 33.06 - 34.98 | 1.0518 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 29.65 and 33.68
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 32.723333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.50 (-1.69%) | 32.96 | 30.82 - 34.85 | 0.6459 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1315 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.782 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9662 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4739 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9163 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9329 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.3662 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.8849 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9003 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.863 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 29.65 and 33.68
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 32.723333333333 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.50 (-1.69%) | 32.96 | 30.82 - 34.85 | 0.0816 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.463 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.9355 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.3314 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.1386 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.8178 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.9002 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3319 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chewy Inc CHWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.75
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChewyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and ChewyInc CHWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.66 |
| 35 day DMA | 33.02 |
| 50 day DMA | 33.25 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.63 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.8 | 33.02 |
| 12 day EMA | 32.75 | 32.79 | 32.87 |
| 20 day EMA | 32.81 | 32.84 | 32.89 |
| 35 day EMA | 32.98 | 33.01 | 33.05 |
| 50 day EMA | 33.22 | 33.25 | 33.29 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.78 | 32.99 |
| 12 day SMA | 32.63 | 32.6 | 32.7 |
| 20 day SMA | 32.66 | 32.66 | 32.67 |
| 35 day SMA | 33.02 | 33.08 | 33.15 |
| 50 day SMA | 33.25 | 33.27 | 33.28 |
| 100 day SMA | 35.36 | 35.44 | 35.53 |
| 150 day SMA | 36.63 | 36.69 | 36.76 |
| 200 day SMA | 37.45 | 37.44 | 37.44 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
