ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong intraday Stock price targets for ChewyInc are 34.37 and 35.63

Intraday Target 133.37
Intraday Target 234.1
Intraday Target 334.626666666667
Intraday Target 435.36
Intraday Target 535.89

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Tue 09 December 2025 34.84 (0.64%) 34.58 33.89 - 35.15 2.2548 times
Mon 08 December 2025 34.62 (3.47%) 33.82 33.61 - 34.85 1.482 times
Fri 05 December 2025 33.46 (0.48%) 33.35 33.11 - 33.56 0.5792 times
Thu 04 December 2025 33.30 (-1.91%) 33.90 32.96 - 34.09 0.6015 times
Wed 03 December 2025 33.95 (1.43%) 33.53 33.46 - 34.25 0.8319 times
Tue 02 December 2025 33.47 (-3.79%) 34.95 33.41 - 34.95 1.2202 times
Mon 01 December 2025 34.79 (0.06%) 34.39 34.01 - 35.09 0.6721 times
Fri 28 November 2025 34.77 (1.61%) 34.19 34.04 - 35.04 0.3349 times
Wed 26 November 2025 34.22 (2.03%) 33.59 33.45 - 34.76 0.4464 times
Tue 25 November 2025 33.54 (3.2%) 32.32 31.16 - 33.54 1.5769 times
Mon 24 November 2025 32.50 (-2.37%) 33.32 32.23 - 33.49 0.7276 times

 Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 34.23 and 35.77

Weekly Target 132.99
Weekly Target 233.92
Weekly Target 334.533333333333
Weekly Target 435.46
Weekly Target 536.07

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Tue 09 December 2025 34.84 (4.12%) 33.82 33.61 - 35.15 0.9355 times
Fri 05 December 2025 33.46 (-3.77%) 34.39 32.96 - 35.09 0.9776 times
Fri 28 November 2025 34.77 (4.45%) 33.32 31.16 - 35.04 0.7725 times
Fri 21 November 2025 33.29 (-0.72%) 33.91 33.06 - 34.98 1.1571 times
Fri 14 November 2025 33.53 (-0.5%) 33.75 32.51 - 34.60 1.3397 times
Fri 07 November 2025 33.70 (-0.06%) 32.60 31.76 - 33.97 1.2306 times
Fri 31 October 2025 33.72 (0%) 34.59 33.61 - 34.97 0.3095 times
Fri 31 October 2025 33.72 (-3.93%) 35.13 33.02 - 35.40 1.4895 times
Fri 24 October 2025 35.10 (-5.9%) 37.52 35.02 - 37.87 0.7793 times
Fri 17 October 2025 37.30 (-4.43%) 39.06 36.64 - 39.70 1.0086 times
Fri 10 October 2025 39.03 (3.47%) 37.74 36.86 - 39.70 1.3254 times

 weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 33.9 and 36.09

Monthly Target 132.13
Monthly Target 233.48
Monthly Target 334.316666666667
Monthly Target 435.67
Monthly Target 536.51

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Tue 09 December 2025 34.84 (0.2%) 34.39 32.96 - 35.15 0.353 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.8303 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 1.0259 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.565 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.9729 times
Thu 31 July 2025 36.70 (-13.89%) 42.47 35.65 - 42.70 0.9905 times
Mon 30 June 2025 42.62 (-5.81%) 45.97 39.63 - 48.62 1.4506 times
Fri 30 May 2025 45.25 (20.67%) 36.58 36.01 - 45.28 0.9396 times
Wed 30 April 2025 37.50 (15.35%) 32.33 29.83 - 37.61 0.9559 times
Mon 31 March 2025 32.51 (-12.75%) 37.18 31.02 - 37.80 0.9163 times
Fri 28 February 2025 37.26 (-4.41%) 37.90 33.59 - 39.10 0.5841 times

 monthly chart ChewyInc

Yearly price and charts ChewyInc

Strong yearly Stock price targets for ChewyInc CHWY are 32.34 and 51.13

Yearly Target 118.97
Yearly Target 226.91
Yearly Target 337.763333333333
Yearly Target 445.7
Yearly Target 556.55

Yearly price and volumes Chewy Inc

Date Closing Open Range Volume
Tue 09 December 2025 34.84 (4.03%) 33.75 29.83 - 48.62 1.2197 times
Tue 31 December 2024 33.49 (41.73%) 23.20 14.69 - 39.10 1.7331 times
Fri 29 December 2023 23.63 (-36.27%) 35.84 16.53 - 52.88 1.1922 times
Fri 30 December 2022 37.08 (-37.12%) 59.39 22.22 - 60.51 1.0195 times
Fri 31 December 2021 58.97 (-34.4%) 90.79 50.05 - 120.00 0.7323 times
Thu 31 December 2020 89.89 (209.97%) 29.32 20.62 - 109.73 0.806 times
Tue 31 December 2019 29.00 (0%) 34.50 21.68 - 37.63 0.2972 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ChewyInc

Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chewy Inc CHWY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chewy Inc CHWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.28

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChewyInc (CHWY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChewyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChewyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.16 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.

ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 34.03
12 day DMA 33.9
20 day DMA 33.83
35 day DMA 34.07
50 day DMA 35.37
100 day DMA 36.89
150 day DMA 38.62
200 day DMA 37.56

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2733.9833.66
12 day EMA34.0433.8933.76
20 day EMA34.134.0233.96
35 day EMA34.7934.7934.8
50 day EMA35.535.5335.57

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0333.7633.79
12 day SMA33.933.7533.72
20 day SMA33.8333.7833.73
35 day SMA34.0734.1534.23
50 day SMA35.3735.4735.57
100 day SMA36.8936.9336.97
150 day SMA38.6238.6438.66
200 day SMA37.5637.5637.56

Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top