Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 21.39 and 22.72
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.696666666667 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 23.03 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.80 (4.51%) | 21.00 | 20.98 - 22.31 | 0.8218 times | Fri 24 July 2026 | 20.86 (1.96%) | 20.56 | 20.42 - 21.13 | 0.8858 times | Thu 23 July 2026 | 20.46 (-4.93%) | 21.54 | 20.28 - 21.59 | 0.9596 times | Wed 22 July 2026 | 21.52 (0.05%) | 21.60 | 21.13 - 21.64 | 1.4914 times | Tue 21 July 2026 | 21.51 (-2.18%) | 21.78 | 21.10 - 21.81 | 1.6471 times | Mon 20 July 2026 | 21.99 (5.11%) | 21.12 | 20.71 - 22.00 | 0.9761 times | Fri 17 July 2026 | 20.92 (-2.83%) | 21.48 | 20.85 - 21.69 | 0.581 times | Thu 16 July 2026 | 21.53 (1.46%) | 21.20 | 21.13 - 21.82 | 0.606 times | Wed 15 July 2026 | 21.22 (4.28%) | 20.35 | 20.35 - 21.78 | 0.9279 times | Tue 14 July 2026 | 20.35 (0.15%) | 20.42 | 20.17 - 20.79 | 1.1034 times | Mon 13 July 2026 | 20.32 (-2.68%) | 21.00 | 20.04 - 21.17 | 1.7617 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 21.39 and 22.72
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.80 (4.51%) | 21.00 | 20.98 - 22.31 | 0.1625 times | Fri 24 July 2026 | 20.86 (-0.29%) | 21.12 | 20.28 - 22.00 | 1.1787 times | Fri 17 July 2026 | 20.92 (0.19%) | 21.00 | 20.04 - 21.82 | 0.9849 times | Fri 10 July 2026 | 20.88 (0.14%) | 20.89 | 20.04 - 21.75 | 0.8764 times | Thu 02 July 2026 | 20.85 (12.4%) | 18.60 | 18.55 - 21.16 | 0.826 times | Fri 26 June 2026 | 18.55 (1.87%) | 18.19 | 17.40 - 19.10 | 1.82 times | Thu 18 June 2026 | 18.21 (-5.7%) | 19.26 | 17.64 - 19.98 | 0.8824 times | Fri 12 June 2026 | 19.31 (-6.4%) | 20.74 | 18.22 - 21.00 | 1.7856 times | Fri 05 June 2026 | 20.63 (-8.43%) | 22.67 | 20.19 - 22.74 | 0.7204 times | Fri 29 May 2026 | 22.53 (8.68%) | 20.89 | 20.60 - 22.81 | 0.7631 times | Fri 22 May 2026 | 20.73 (-2.54%) | 21.23 | 19.30 - 21.84 | 1.3426 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 20.66 and 23.45
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.21 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 24 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.80 (10.89%) | 19.60 | 19.52 - 22.31 | 0.8399 times | Tue 30 June 2026 | 19.66 (-12.74%) | 22.67 | 17.40 - 22.74 | 1.2862 times | Fri 29 May 2026 | 22.53 (-11.37%) | 25.50 | 19.30 - 26.06 | 1.0696 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.9385 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.2328 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.0242 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8538 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.073 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7763 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9058 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4633 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 10.88 and 28.33
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 24.683333333333 |
| Yearly Target 4 | 31.97 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.80 (-34.06%) | 32.96 | 17.40 - 34.85 | 0.8514 times | Wed 31 December 2025 | 33.06 (-1.28%) | 33.75 | 29.83 - 48.62 | 1.323 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.7335 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.2002 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.0159 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7379 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.8316 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3067 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chewy Inc CHWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.43
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChewyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChewyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChewyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.11 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.37 |
| 100 day DMA | 22.95 |
| 150 day DMA | 25.25 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.03 | 21.11 |
| 12 day EMA | 21.07 | 20.94 | 20.95 |
| 20 day EMA | 20.82 | 20.72 | 20.7 |
| 35 day EMA | 20.81 | 20.75 | 20.74 |
| 50 day EMA | 20.65 | 20.6 | 20.59 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.27 | 21.28 |
| 12 day SMA | 21.11 | 21.02 | 20.99 |
| 20 day SMA | 20.86 | 20.69 | 20.56 |
| 35 day SMA | 20.05 | 20.02 | 20.02 |
| 50 day SMA | 20.37 | 20.37 | 20.41 |
| 100 day SMA | 22.95 | 23 | 23.07 |
| 150 day SMA | 25.25 | 25.33 | 25.41 |
| 200 day SMA | 27.7 | 27.78 | 27.87 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
