ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 34.57 and 35.48
| Intraday Target 1 | 33.82 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 34.726666666667 |
| Intraday Target 4 | 35.32 |
| Intraday Target 5 | 35.64 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 35.01 (2.22%) | 34.22 | 34.13 - 35.04 | 0.7043 times |
| Mon 14 April 2025 | 34.25 (-1.18%) | 35.02 | 33.72 - 35.10 | 0.817 times |
| Fri 11 April 2025 | 34.66 (6.38%) | 32.34 | 32.34 - 34.91 | 0.9696 times |
| Thu 10 April 2025 | 32.58 (-2.13%) | 32.88 | 31.64 - 33.25 | 0.8301 times |
| Wed 09 April 2025 | 33.29 (6.66%) | 31.09 | 30.81 - 34.65 | 1.4402 times |
| Tue 08 April 2025 | 31.21 (-1.14%) | 32.62 | 30.83 - 33.29 | 0.8188 times |
| Mon 07 April 2025 | 31.57 (0.16%) | 30.63 | 29.83 - 33.34 | 1.1283 times |
| Fri 04 April 2025 | 31.52 (0%) | 33.15 | 31.02 - 34.24 | 1.149 times |
| Fri 04 April 2025 | 31.52 (-6.39%) | 33.15 | 31.02 - 34.24 | 1.149 times |
| Thu 03 April 2025 | 33.67 (-0.97%) | 31.76 | 31.52 - 34.06 | 0.9935 times |
| Wed 02 April 2025 | 34.00 (1.55%) | 33.00 | 32.70 - 34.15 | 0.6073 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 33.68 and 35.06
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 35.01 (1.01%) | 35.02 | 33.72 - 35.10 | 0.5098 times |
| Fri 11 April 2025 | 34.66 (9.96%) | 30.63 | 29.83 - 34.91 | 1.7384 times |
| Fri 04 April 2025 | 31.52 (0%) | 33.15 | 31.02 - 34.24 | 0.3851 times |
| Fri 04 April 2025 | 31.52 (-2.02%) | 32.33 | 31.02 - 34.24 | 1.1338 times |
| Fri 28 March 2025 | 32.17 (-4.99%) | 34.45 | 31.82 - 35.40 | 1.1956 times |
| Fri 21 March 2025 | 33.86 (1.71%) | 33.48 | 31.02 - 33.97 | 1.0835 times |
| Fri 14 March 2025 | 33.29 (-0.09%) | 32.68 | 31.30 - 34.70 | 1.1329 times |
| Fri 07 March 2025 | 33.32 (-10.57%) | 37.18 | 32.14 - 37.80 | 1.4041 times |
| Fri 28 February 2025 | 37.26 (6.09%) | 35.32 | 33.59 - 37.65 | 0.9334 times |
| Fri 21 February 2025 | 35.12 (-6.55%) | 37.37 | 34.74 - 38.21 | 0.4833 times |
| Wed 19 February 2025 | 37.58 (-0.27%) | 37.89 | 36.76 - 39.09 | 0.3679 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 32.42 and 37.69
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 35.01 (8.83%) | 32.33 | 29.83 - 35.10 | 0.7352 times |
| Fri 28 March 2025 | 32.17 (-13.66%) | 37.18 | 31.02 - 37.80 | 0.9399 times |
| Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.652 times |
| Fri 31 January 2025 | 38.98 (16.39%) | 33.75 | 33.01 - 40.09 | 0.9783 times |
| Tue 31 December 2024 | 33.49 (-1.64%) | 33.33 | 29.90 - 35.50 | 0.7839 times |
| Tue 26 November 2024 | 34.05 (26.25%) | 27.22 | 26.62 - 35.87 | 0.9656 times |
| Thu 31 October 2024 | 26.97 (-7.92%) | 29.25 | 26.28 - 30.93 | 0.8143 times |
| Mon 30 September 2024 | 29.29 (2.59%) | 28.44 | 25.19 - 33.18 | 1.1999 times |
| Fri 30 August 2024 | 28.55 (18.07%) | 24.10 | 19.75 - 30.62 | 1.1497 times |
| Wed 31 July 2024 | 24.18 (-11.23%) | 29.77 | 23.62 - 30.00 | 1.781 times |
| Fri 28 June 2024 | 27.24 (28.43%) | 21.59 | 21.38 - 39.10 | 2.6693 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 32.42 and 42.68
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 34.976666666667 |
| Yearly Target 4 | 40.12 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 35.01 (4.54%) | 33.75 | 29.83 - 40.09 | 0.3765 times |
| Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.9977 times |
| Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.3626 times |
| Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.1653 times |
| Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.8369 times |
| Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.9212 times |
| Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.3397 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chewy Inc CHWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChewyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.98 |
| 35 day DMA | 33.64 |
| 50 day DMA | 34.84 |
| 100 day DMA | 34.95 |
| 150 day DMA | 33.12 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 33.52 | 33.15 |
| 12 day EMA | 33.4 | 33.11 | 32.9 |
| 20 day EMA | 33.44 | 33.27 | 33.17 |
| 35 day EMA | 34.18 | 34.13 | 34.12 |
| 50 day EMA | 35.11 | 35.11 | 35.14 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.2 | 32.66 |
| 12 day SMA | 33.06 | 32.83 | 32.74 |
| 20 day SMA | 32.98 | 32.9 | 32.8 |
| 35 day SMA | 33.64 | 33.64 | 33.72 |
| 50 day SMA | 34.84 | 34.92 | 35.03 |
| 100 day SMA | 34.95 | 34.92 | 34.9 |
| 150 day SMA | 33.12 | 33.06 | 33.01 |
| 200 day SMA | 31.23 | 31.19 | 31.15 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
