Munafa Stock Market Course + Intraday & FNO calls 
ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CHWY
- CHWY Experts view
- Tomorrow's Movement CHWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChewyInc
Strong intraday Stock price targets for ChewyInc are 32.77 and 33.94
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.986666666667 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 34.16 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.27 (0.03%) | 32.44 | 32.26 - 33.43 | 0.8309 times | Mon 29 December 2025 | 33.26 (2.37%) | 32.40 | 32.39 - 33.43 | 1.318 times | Fri 26 December 2025 | 32.49 (1.69%) | 31.87 | 31.66 - 32.54 | 0.4307 times | Wed 24 December 2025 | 31.95 (-0.13%) | 31.99 | 31.62 - 32.06 | 0.5122 times | Tue 23 December 2025 | 31.99 (-1.54%) | 32.30 | 31.55 - 32.46 | 1.2236 times | Mon 22 December 2025 | 32.49 (0.09%) | 32.44 | 31.83 - 32.54 | 0.8274 times | Fri 19 December 2025 | 32.46 (0.59%) | 32.36 | 32.06 - 32.76 | 0.7572 times | Thu 18 December 2025 | 32.27 (-1.59%) | 33.01 | 32.03 - 33.13 | 0.8678 times | Wed 17 December 2025 | 32.79 (-1.65%) | 33.39 | 32.79 - 33.75 | 1.6155 times | Tue 16 December 2025 | 33.34 (0.6%) | 33.23 | 32.90 - 33.77 | 1.6168 times | Mon 15 December 2025 | 33.14 (1.22%) | 32.80 | 32.61 - 33.73 | 2.2354 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 32.77 and 33.94
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.27 (0.03%) | 32.44 | 32.26 - 33.43 | 0.1693 times | Mon 29 December 2025 | 33.26 (2.37%) | 32.40 | 32.39 - 33.43 | 0.2685 times | Fri 26 December 2025 | 32.49 (0.09%) | 32.44 | 31.55 - 32.54 | 0.6099 times | Fri 19 December 2025 | 32.46 (-0.86%) | 32.80 | 32.03 - 33.77 | 1.445 times | Fri 12 December 2025 | 32.74 (-2.15%) | 33.82 | 32.71 - 37.34 | 2.4679 times | Fri 05 December 2025 | 33.46 (-3.77%) | 34.39 | 32.96 - 35.09 | 0.8994 times | Fri 28 November 2025 | 34.77 (4.45%) | 33.32 | 31.16 - 35.04 | 0.7107 times | Fri 21 November 2025 | 33.29 (-0.72%) | 33.91 | 33.06 - 34.98 | 1.0645 times | Fri 14 November 2025 | 33.53 (-0.5%) | 33.75 | 32.51 - 34.60 | 1.2325 times | Fri 07 November 2025 | 33.70 (-0.06%) | 32.60 | 31.76 - 33.97 | 1.1322 times | Fri 31 October 2025 | 33.72 (0%) | 34.59 | 33.61 - 34.97 | 0.2848 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 29.52 and 35.31
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.27 (-4.31%) | 34.39 | 31.55 - 37.34 | 1.086 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7672 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9479 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4461 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.899 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9152 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.3404 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.8682 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.8833 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.8467 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.5398 times |
Yearly price and charts ChewyInc
Strong yearly Stock price targets for ChewyInc CHWY are 22.16 and 40.95
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 37.24 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.27 (-0.66%) | 33.75 | 29.83 - 48.62 | 1.2911 times | Tue 31 December 2024 | 33.49 (41.73%) | 23.20 | 14.69 - 39.10 | 1.7117 times | Fri 29 December 2023 | 23.63 (-36.27%) | 35.84 | 16.53 - 52.88 | 1.1775 times | Fri 30 December 2022 | 37.08 (-37.12%) | 59.39 | 22.22 - 60.51 | 1.0069 times | Fri 31 December 2021 | 58.97 (-34.4%) | 90.79 | 50.05 - 120.00 | 0.7232 times | Thu 31 December 2020 | 89.89 (209.97%) | 29.32 | 20.62 - 109.73 | 0.7961 times | Tue 31 December 2019 | 29.00 (0%) | 34.50 | 21.68 - 37.63 | 0.2936 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChewyInc
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chewy Inc CHWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chewy Inc CHWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price action analysis of ChewyInc (CHWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChewyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChewyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChewyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChewyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChewyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and ChewyInc CHWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChewyInc CHWY stock. Volume based technical analysis of ChewyInc CHWY stock is negative.
ChewyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.84 |
| 100 day DMA | 36.42 |
| 150 day DMA | 37.86 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.66 | 32.36 |
| 12 day EMA | 32.91 | 32.85 | 32.77 |
| 20 day EMA | 33.16 | 33.15 | 33.14 |
| 35 day EMA | 33.63 | 33.65 | 33.67 |
| 50 day EMA | 34.07 | 34.1 | 34.13 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.44 | 32.28 |
| 12 day SMA | 32.68 | 32.76 | 32.93 |
| 20 day SMA | 33.27 | 33.34 | 33.42 |
| 35 day SMA | 33.49 | 33.5 | 33.49 |
| 50 day SMA | 33.84 | 33.92 | 34.01 |
| 100 day SMA | 36.42 | 36.45 | 36.47 |
| 150 day SMA | 37.86 | 37.93 | 38 |
| 200 day SMA | 37.45 | 37.45 | 37.45 |
Videos related to: ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
