ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHN
- CHN Experts view
- Tomorrow's Movement CHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFund
Strong intraday Stock price targets for ChinaFund are 13.34 and 13.6
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.546666666667 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.81 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 13.48 (-0.44%) | 13.69 | 13.45 - 13.71 | 0.9167 times |
| Wed 05 March 2025 | 13.54 (4.07%) | 13.21 | 13.18 - 13.57 | 1.526 times |
| Tue 04 March 2025 | 13.01 (3.25%) | 12.74 | 12.74 - 13.11 | 0.2917 times |
| Mon 03 March 2025 | 12.60 (-1.41%) | 12.71 | 12.56 - 12.83 | 0.8407 times |
| Fri 28 February 2025 | 12.78 (-1.92%) | 12.81 | 12.67 - 13.16 | 0.9992 times |
| Thu 27 February 2025 | 13.03 (-0.99%) | 13.13 | 12.91 - 13.15 | 0.8499 times |
| Wed 26 February 2025 | 13.16 (1.39%) | 13.14 | 13.03 - 13.33 | 0.7879 times |
| Tue 25 February 2025 | 12.98 (1.09%) | 12.91 | 12.81 - 13.06 | 0.5605 times |
| Mon 24 February 2025 | 12.84 (-2.65%) | 13.11 | 12.74 - 13.12 | 2.026 times |
| Fri 21 February 2025 | 13.19 (1.23%) | 13.11 | 13.11 - 13.41 | 1.2014 times |
| Thu 20 February 2025 | 13.03 (1.01%) | 13.05 | 12.91 - 13.18 | 1.2886 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 13.02 and 14.17
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 13.48 (5.48%) | 12.71 | 12.56 - 13.71 | 1.0214 times |
| Fri 28 February 2025 | 12.78 (-3.11%) | 13.11 | 12.67 - 13.33 | 1.4923 times |
| Fri 21 February 2025 | 13.19 (2.25%) | 13.03 | 12.90 - 13.41 | 0.8006 times |
| Wed 19 February 2025 | 12.90 (-0.69%) | 13.28 | 12.90 - 13.28 | 0.2691 times |
| Fri 14 February 2025 | 12.99 (6.83%) | 12.31 | 12.20 - 13.05 | 1.2114 times |
| Fri 07 February 2025 | 12.16 (2.01%) | 11.79 | 11.79 - 12.81 | 0.9483 times |
| Fri 31 January 2025 | 11.92 (0.42%) | 11.90 | 11.72 - 12.38 | 1.2993 times |
| Fri 24 January 2025 | 11.87 (4.21%) | 11.47 | 11.45 - 12.01 | 0.6425 times |
| Fri 17 January 2025 | 11.39 (0%) | 11.24 | 11.24 - 11.42 | 0.3097 times |
| Fri 17 January 2025 | 11.39 (3.92%) | 10.96 | 10.93 - 11.42 | 2.0055 times |
| Mon 13 January 2025 | 10.96 (-0.09%) | 10.96 | 10.93 - 11.04 | 0.1339 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 13.02 and 14.17
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 13.48 (5.48%) | 12.71 | 12.56 - 13.71 | 0.2364 times |
| Fri 28 February 2025 | 12.78 (7.21%) | 11.79 | 11.79 - 13.41 | 1.0928 times |
| Fri 31 January 2025 | 11.92 (-0.08%) | 11.87 | 10.91 - 12.38 | 1.2636 times |
| Tue 31 December 2024 | 11.93 (4.01%) | 11.91 | 11.56 - 13.06 | 0.8067 times |
| Tue 26 November 2024 | 11.47 (-7.95%) | 12.49 | 11.40 - 13.37 | 0.8068 times |
| Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 2.0988 times |
| Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.4035 times |
| Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.6546 times |
| Wed 31 July 2024 | 9.78 (-3.36%) | 10.18 | 9.55 - 10.45 | 1.1271 times |
| Fri 28 June 2024 | 10.12 (-5.07%) | 10.79 | 10.07 - 10.90 | 0.5097 times |
| Fri 31 May 2024 | 10.66 (2.3%) | 10.40 | 10.40 - 11.61 | 1.1012 times |
Yearly price and charts ChinaFund
Strong yearly Stock price targets for ChinaFund CHN are 12.2 and 15
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 12.7 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes China Fund
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 13.48 (12.99%) | 11.87 | 10.91 - 13.71 | 0.2983 times |
| Tue 31 December 2024 | 11.93 (17.42%) | 10.16 | 9.00 - 14.74 | 1.381 times |
| Fri 29 December 2023 | 10.16 (-21.36%) | 13.47 | 9.64 - 16.16 | 0.9334 times |
| Fri 30 December 2022 | 12.92 (-29.32%) | 18.30 | 9.75 - 19.28 | 1.1468 times |
| Fri 31 December 2021 | 18.28 (-35.99%) | 28.83 | 18.05 - 34.99 | 0.665 times |
| Thu 31 December 2020 | 28.56 (35.42%) | 21.28 | 15.41 - 31.80 | 0.8677 times |
| Tue 31 December 2019 | 21.09 (24.87%) | 16.64 | 16.47 - 22.41 | 1.3777 times |
| Mon 31 December 2018 | 16.89 (-20.1%) | 21.86 | 16.45 - 24.76 | 1.0881 times |
| Wed 27 December 2017 | 21.14 (40.47%) | 15.03 | 15.03 - 22.34 | 1.1031 times |
| Fri 30 December 2016 | 15.05 (-3.03%) | 15.01 | 12.50 - 16.88 | 1.1389 times |
| Thu 31 December 2015 | 15.52 (0%) | 16.42 | 15.05 - 17.88 | 0.5308 times |
Indicator Analysis of ChinaFund
Tomorrow's movement Prediction of China Fund CHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Fund CHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Fund CHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.06
Munafa value: 75 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFund (CHN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and ChinaFund CHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.
ChinaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.25 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.11 | 12.89 |
| 12 day EMA | 13.04 | 12.96 | 12.85 |
| 20 day EMA | 12.86 | 12.79 | 12.71 |
| 35 day EMA | 12.55 | 12.5 | 12.44 |
| 50 day EMA | 12.24 | 12.19 | 12.14 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.99 | 12.92 |
| 12 day SMA | 13.05 | 13 | 12.95 |
| 20 day SMA | 12.88 | 12.81 | 12.73 |
| 35 day SMA | 12.43 | 12.37 | 12.3 |
| 50 day SMA | 12.14 | 12.11 | 12.09 |
| 100 day SMA | 12.25 | 12.25 | 12.25 |
| 150 day SMA | 11.67 | 11.64 | 11.62 |
| 200 day SMA | 11.32 | 11.31 | 11.3 |
Videos related to: ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
