ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ChinaFund

Strong intraday Stock price targets for ChinaFund are 11.48 and 11.65

Intraday Target 111.34
Intraday Target 211.44
Intraday Target 311.506666666667
Intraday Target 411.61
Intraday Target 511.68

Daily price and volume China Fund

Date Closing Open Range Volume
Mon 25 November 2024 11.55 (-0.26%) 11.54 11.40 - 11.57 2.0103 times
Fri 22 November 2024 11.58 (-2.77%) 11.59 11.43 - 11.66 1.3639 times
Thu 21 November 2024 11.91 (-1.41%) 12.03 11.87 - 12.03 0.585 times
Wed 20 November 2024 12.08 (0.33%) 12.10 12.08 - 12.16 0.4848 times
Tue 19 November 2024 12.04 (-1.15%) 12.10 11.99 - 12.12 1.1538 times
Mon 18 November 2024 12.18 (-0.49%) 12.18 12.15 - 12.25 1.9522 times
Fri 15 November 2024 12.24 (0.91%) 12.13 12.13 - 12.24 0.2424 times
Thu 14 November 2024 12.13 (-2.18%) 12.18 12.13 - 12.22 0.1454 times
Wed 13 November 2024 12.40 (2.23%) 12.29 12.26 - 12.46 0.3426 times
Tue 12 November 2024 12.13 (-4.03%) 12.50 12.12 - 12.50 1.7195 times
Mon 11 November 2024 12.64 (-0.55%) 12.48 12.43 - 12.76 0.9955 times

 Daily chart ChinaFund

Weekly price and charts ChinaFund

Strong weekly Stock price targets for ChinaFund CHN are 11.48 and 11.65

Weekly Target 111.34
Weekly Target 211.44
Weekly Target 311.506666666667
Weekly Target 411.61
Weekly Target 511.68

Weekly price and volumes for China Fund

Date Closing Open Range Volume
Mon 25 November 2024 11.55 (-0.26%) 11.54 11.40 - 11.57 0.2553 times
Fri 22 November 2024 11.58 (-5.39%) 12.18 11.43 - 12.25 0.7035 times
Fri 15 November 2024 12.24 (-3.7%) 12.48 12.12 - 12.76 0.4375 times
Fri 08 November 2024 12.71 (1.52%) 12.67 12.50 - 13.37 0.5459 times
Fri 01 November 2024 12.52 (-0.08%) 12.57 12.39 - 12.85 0.2454 times
Fri 25 October 2024 12.53 (-0.32%) 12.49 12.34 - 12.72 0.8746 times
Fri 18 October 2024 12.57 (-6.12%) 13.40 12.15 - 13.41 0.9243 times
Fri 11 October 2024 13.39 (-6.95%) 14.53 12.99 - 14.74 1.707 times
Fri 04 October 2024 14.39 (21.03%) 12.16 12.10 - 14.44 2.6304 times
Fri 27 September 2024 11.89 (19.74%) 9.99 9.95 - 11.95 1.6762 times
Fri 20 September 2024 9.93 (4.31%) 9.66 9.52 - 10.00 0.6444 times

 weekly chart ChinaFund

Monthly price and charts ChinaFund

Strong monthly Stock price targets for ChinaFund CHN are 10.49 and 12.46

Monthly Target 110.14
Monthly Target 210.84
Monthly Target 312.106666666667
Monthly Target 412.81
Monthly Target 514.08

Monthly price and volumes China Fund

Date Closing Open Range Volume
Mon 25 November 2024 11.55 (-7.3%) 12.49 11.40 - 13.37 0.718 times
Thu 31 October 2024 12.46 (-2.2%) 12.91 12.15 - 14.74 2.0543 times
Mon 30 September 2024 12.74 (28.82%) 9.84 9.52 - 12.75 1.3737 times
Fri 30 August 2024 9.89 (1.12%) 9.73 9.29 - 10.01 0.6407 times
Wed 31 July 2024 9.78 (-3.36%) 10.18 9.55 - 10.45 1.1032 times
Fri 28 June 2024 10.12 (-5.07%) 10.79 10.07 - 10.90 0.4989 times
Fri 31 May 2024 10.66 (2.3%) 10.40 10.40 - 11.61 1.0779 times
Tue 30 April 2024 10.42 (4.3%) 10.02 9.64 - 10.55 0.5139 times
Thu 28 March 2024 9.99 (3.42%) 9.78 9.64 - 10.39 0.75 times
Thu 29 February 2024 9.66 (5.11%) 9.22 9.04 - 9.97 1.2694 times
Wed 31 January 2024 9.19 (-9.55%) 10.16 9.00 - 10.16 0.8875 times

 monthly chart ChinaFund

Indicator Analysis of ChinaFund

Tomorrow's movement Prediction of China Fund CHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Fund CHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Fund CHN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 25 November 2024

Munafa value: 30 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaFund (CHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaFund in short term and the sell signal is strong.

ChinaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaFund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and ChinaFund CHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.

ChinaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Fund CHN

DMA (daily moving average) of China Fund CHN

DMA period DMA value
5 day DMA 11.83
12 day DMA 12.13
20 day DMA 12.36
35 day DMA 12.53
50 day DMA 12.32
100 day DMA 11.05
150 day DMA 10.94
200 day DMA 10.69

EMA (exponential moving average) of China Fund CHN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.9112.08
12 day EMA12.0712.1612.27
20 day EMA12.1912.2612.33
35 day EMA12.1412.1712.21
50 day EMA12.0412.0612.08

SMA (simple moving average) of China Fund CHN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.9612.09
12 day SMA12.1312.2812.37
20 day SMA12.3612.4212.47
35 day SMA12.5312.6212.7
50 day SMA12.3212.2812.24
100 day SMA11.0511.0311.02
150 day SMA10.9410.9410.93
200 day SMA10.6910.6810.67

Videos related to: ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top