ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHN
- CHN Experts view
- Tomorrow's Movement CHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaFund
Strong intraday Stock price targets for ChinaFund are 11.48 and 11.65
Intraday Target 1 | 11.34 |
Intraday Target 2 | 11.44 |
Intraday Target 3 | 11.506666666667 |
Intraday Target 4 | 11.61 |
Intraday Target 5 | 11.68 |
Daily price and volume China Fund
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.55 (-0.26%) | 11.54 | 11.40 - 11.57 | 2.0103 times | Fri 22 November 2024 | 11.58 (-2.77%) | 11.59 | 11.43 - 11.66 | 1.3639 times | Thu 21 November 2024 | 11.91 (-1.41%) | 12.03 | 11.87 - 12.03 | 0.585 times | Wed 20 November 2024 | 12.08 (0.33%) | 12.10 | 12.08 - 12.16 | 0.4848 times | Tue 19 November 2024 | 12.04 (-1.15%) | 12.10 | 11.99 - 12.12 | 1.1538 times | Mon 18 November 2024 | 12.18 (-0.49%) | 12.18 | 12.15 - 12.25 | 1.9522 times | Fri 15 November 2024 | 12.24 (0.91%) | 12.13 | 12.13 - 12.24 | 0.2424 times | Thu 14 November 2024 | 12.13 (-2.18%) | 12.18 | 12.13 - 12.22 | 0.1454 times | Wed 13 November 2024 | 12.40 (2.23%) | 12.29 | 12.26 - 12.46 | 0.3426 times | Tue 12 November 2024 | 12.13 (-4.03%) | 12.50 | 12.12 - 12.50 | 1.7195 times | Mon 11 November 2024 | 12.64 (-0.55%) | 12.48 | 12.43 - 12.76 | 0.9955 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 11.48 and 11.65
Weekly Target 1 | 11.34 |
Weekly Target 2 | 11.44 |
Weekly Target 3 | 11.506666666667 |
Weekly Target 4 | 11.61 |
Weekly Target 5 | 11.68 |
Weekly price and volumes for China Fund
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.55 (-0.26%) | 11.54 | 11.40 - 11.57 | 0.2553 times | Fri 22 November 2024 | 11.58 (-5.39%) | 12.18 | 11.43 - 12.25 | 0.7035 times | Fri 15 November 2024 | 12.24 (-3.7%) | 12.48 | 12.12 - 12.76 | 0.4375 times | Fri 08 November 2024 | 12.71 (1.52%) | 12.67 | 12.50 - 13.37 | 0.5459 times | Fri 01 November 2024 | 12.52 (-0.08%) | 12.57 | 12.39 - 12.85 | 0.2454 times | Fri 25 October 2024 | 12.53 (-0.32%) | 12.49 | 12.34 - 12.72 | 0.8746 times | Fri 18 October 2024 | 12.57 (-6.12%) | 13.40 | 12.15 - 13.41 | 0.9243 times | Fri 11 October 2024 | 13.39 (-6.95%) | 14.53 | 12.99 - 14.74 | 1.707 times | Fri 04 October 2024 | 14.39 (21.03%) | 12.16 | 12.10 - 14.44 | 2.6304 times | Fri 27 September 2024 | 11.89 (19.74%) | 9.99 | 9.95 - 11.95 | 1.6762 times | Fri 20 September 2024 | 9.93 (4.31%) | 9.66 | 9.52 - 10.00 | 0.6444 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 10.49 and 12.46
Monthly Target 1 | 10.14 |
Monthly Target 2 | 10.84 |
Monthly Target 3 | 12.106666666667 |
Monthly Target 4 | 12.81 |
Monthly Target 5 | 14.08 |
Monthly price and volumes China Fund
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 11.55 (-7.3%) | 12.49 | 11.40 - 13.37 | 0.718 times | Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 2.0543 times | Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.3737 times | Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.6407 times | Wed 31 July 2024 | 9.78 (-3.36%) | 10.18 | 9.55 - 10.45 | 1.1032 times | Fri 28 June 2024 | 10.12 (-5.07%) | 10.79 | 10.07 - 10.90 | 0.4989 times | Fri 31 May 2024 | 10.66 (2.3%) | 10.40 | 10.40 - 11.61 | 1.0779 times | Tue 30 April 2024 | 10.42 (4.3%) | 10.02 | 9.64 - 10.55 | 0.5139 times | Thu 28 March 2024 | 9.99 (3.42%) | 9.78 | 9.64 - 10.39 | 0.75 times | Thu 29 February 2024 | 9.66 (5.11%) | 9.22 | 9.04 - 9.97 | 1.2694 times | Wed 31 January 2024 | 9.19 (-9.55%) | 10.16 | 9.00 - 10.16 | 0.8875 times |
Indicator Analysis of ChinaFund
Tomorrow's movement Prediction of China Fund CHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Fund CHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Fund CHN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFund (CHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaFund in short term and the sell signal is strong.
ChinaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and ChinaFund CHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.
ChinaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
DMA period | DMA value |
5 day DMA | 11.83 |
12 day DMA | 12.13 |
20 day DMA | 12.36 |
35 day DMA | 12.53 |
50 day DMA | 12.32 |
100 day DMA | 11.05 |
150 day DMA | 10.94 |
200 day DMA | 10.69 |
EMA (exponential moving average) of China Fund CHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.79 | 11.91 | 12.08 |
12 day EMA | 12.07 | 12.16 | 12.27 |
20 day EMA | 12.19 | 12.26 | 12.33 |
35 day EMA | 12.14 | 12.17 | 12.21 |
50 day EMA | 12.04 | 12.06 | 12.08 |
SMA (simple moving average) of China Fund CHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.83 | 11.96 | 12.09 |
12 day SMA | 12.13 | 12.28 | 12.37 |
20 day SMA | 12.36 | 12.42 | 12.47 |
35 day SMA | 12.53 | 12.62 | 12.7 |
50 day SMA | 12.32 | 12.28 | 12.24 |
100 day SMA | 11.05 | 11.03 | 11.02 |
150 day SMA | 10.94 | 10.94 | 10.93 |
200 day SMA | 10.69 | 10.68 | 10.67 |