Munafa Stock Market Course + Intraday & FNO calls 
Munafa China Fund, Inc. (The) (CHN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa China Fund, Inc. (The) (CHN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow China Fund, Inc. (The) intraday tips for today and tomorrow
China Fund, Inc. (The) (CHN) Indicator analysis
Recent prices of CHN China Fund, Inc. (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Oct 2025 | 18.19 | 18.19 to 18.22 | -0.05% | 6.65 times |
| 28 Tue Oct 2025 | 18.20 | 18.19 to 18.23 | 0% | 1.84 times |
| 27 Mon Oct 2025 | 18.20 | 18.17 to 18.31 | 0.28% | 0.86 times |
| 24 Fri Oct 2025 | 18.15 | 18.13 to 18.22 | -0.6% | 1.83 times |
| 23 Thu Oct 2025 | 18.26 | 18.07 to 18.28 | 1.22% | 0.65 times |
| 22 Wed Oct 2025 | 18.04 | 17.95 to 18.30 | 1.29% | 1.61 times |
| 21 Tue Oct 2025 | 17.81 | 17.53 to 17.95 | 0.23% | 0.43 times |
| 20 Mon Oct 2025 | 17.77 | 17.17 to 17.87 | 0.23% | 0.87 times |
| 17 Fri Oct 2025 | 17.73 | 17.56 to 17.79 | -0.17% | 0.39 times |
| 16 Thu Oct 2025 | 17.76 | 17.68 to 17.87 | 0.28% | 0.85 times |
| 15 Wed Oct 2025 | 17.71 | 17.57 to 17.75 | 0.8% | 0.69 times |
| 14 Tue Oct 2025 | 17.57 | 17.41 to 17.85 | -1.13% | 1.81 times |
China Fund CHN intraday stock tips
29 Wednesday October Stock tips for China Fund (CHN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if China Fund CHN gave a large move recently.
My analysis of China Fund is bullish for shortterm, and stock might move up till 18.5 or till 19. Use a stoploss of 18.06 and if this stock hits its stoploss, then it can fall down till 17.65
28 Tuesday October Stock tips for China Fund (CHN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if China Fund CHN gave a large move recently.
My analysis of China Fund is bullish for shortterm, and stock might move up till 18.5 or till 19. Use a stoploss of 18.05 and if this stock hits its stoploss, then it can fall down till 17.62
27 Monday October Stock tips for China Fund (CHN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if China Fund CHN gave a large move recently.
My analysis of China Fund is bullish for shortterm, and stock might move up till 18.5 or till 19. Use a stoploss of 18.03 and if this stock hits its stoploss, then it can fall down till 17.6
24 Friday October Stock tips for China Fund (CHN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if China Fund CHN gave a large move recently.
My analysis of China Fund is bullish for shortterm, and stock might move up till 18.4 or till 19. Use a stoploss of 18.01 and if this stock hits its stoploss, then it can fall down till 17.58
23 Thursday October Stock tips for China Fund (CHN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if China Fund CHN gave a large move recently.
My analysis of China Fund is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 18. However, stock will show a bullish move above 18.4.
22 Wednesday October Stock tips for China Fund (CHN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if China Fund CHN gave a large move recently.
My analysis of China Fund is bullish for shortterm, and stock might move up till 18.4 or till 18.9. Use a stoploss of 17.97 and if this stock hits its stoploss, then it can fall down till 17.53
21 Tuesday October Stock tips for China Fund Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if China Fund CHN gave a large move recently.
My analysis of China Fund is bearish for shortterm, and stock might move down till 17.5 or till 17. Use a stoploss of 17.96 and if the stock hits stoploss, then it can shoot up till 18.4
China Fund CHN tips for tomorrow
Tomorrow's movement Prediction of China Fund CHN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa China Fund, Inc. (The) (CHN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa China Fund, Inc. (The) (CHN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
