NYSE Stock CHN Historical charts - China Fund, Inc. (The)
Historical charts for Stock CHN - Share China Fund, Inc. (The) trades in NYSE under N A Deals in N A
Recent prices of CHN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 11.55 | 11.40 to 11.57 | -0.26% | 2.24 times |
| 22 Fri Nov 2024 | 11.58 | 11.43 to 11.66 | -2.77% | 1.52 times |
| 21 Thu Nov 2024 | 11.91 | 11.87 to 12.03 | -1.41% | 0.65 times |
| 20 Wed Nov 2024 | 12.08 | 12.08 to 12.16 | 0.33% | 0.54 times |
| 19 Tue Nov 2024 | 12.04 | 11.99 to 12.12 | -1.15% | 1.28 times |
| 18 Mon Nov 2024 | 12.18 | 12.15 to 12.25 | -0.49% | 2.17 times |
| 15 Fri Nov 2024 | 12.24 | 12.13 to 12.24 | 0.91% | 0.27 times |
| 14 Thu Nov 2024 | 12.13 | 12.13 to 12.22 | -2.18% | 0.16 times |
| 13 Wed Nov 2024 | 12.40 | 12.26 to 12.46 | 2.23% | 0.38 times |
| 12 Tue Nov 2024 | 12.13 | 12.12 to 12.50 | -4.03% | 1.91 times |
| 11 Mon Nov 2024 | 12.64 | 12.43 to 12.76 | -0.55% | 1.11 times |
| 08 Fri Nov 2024 | 12.71 | 12.56 to 12.86 | -4.65% | 1.77 times |
Technical analysis forecast for CHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHN CHN at this time. Stock is falling and might fall more.
It appears as if CHN CHN gave a large move recently.
Stock of CHN (CHN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CHN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHN stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.3 as target. However if you take a buy trade in CHN, then use 11.8 as stoploss and 12.2 as target.
Tomorrow's movement Prediction of CHN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CHN Historical charts - Share China Fund, Inc. (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance