Munafa technical analysis China Fund, Inc. (The) CHN technical analysis buy or sell

Munafa technical analysis China Fund, Inc. (The) CHN technical analysis buy or sell Analysis of China Fund, Inc. (The) CHN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Thu Mar 13.48 13.69 13.71 13.45
05 Wed Mar 13.54 13.21 13.57 13.18
04 Tue Mar 13.01 12.74 13.11 12.74
03 Mon Mar 12.60 12.71 12.83 12.56
28 Fri Feb 12.78 12.81 13.16 12.67

Stock of China Fund, Inc. (The) closed at 13.48 and it opened at 13.69
It moved inside a range of 13.45 and 13.71

52 week High is 14.74 and 52 week Low is 9.29
Financial Year High is 13.48 and Low is 13.45
This year High is 13.71 and Low is 10.91

China Fund, Inc. (The) CHN Daily Analysis to buy or sell

As per my analysis of China Fund, Inc. (The) CHN, 12 day returns for China Fund, Inc. (The) CHN have been positive, with total returns of 0.58, which is 4.5% with investment starting at 12.90.
An investment of 100,000 bucks in China Fund, Inc. (The) would have become 104500 bucks today.

China Fund, Inc. (The) CHN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.

China Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in China Fund, Inc. (The) CHN at this time.

It appears as if China Fund, Inc. (The) CHN gave a large move recently.

Stock of China Fund, Inc. (The) (CHN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for China Fund, Inc. (The) is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.6, for a target of 13.2 or 12.88

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of China Fund, Inc. (The) CHN

Candle stick analysis of China Fund, Inc. (The) as on 06 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.2

China Fund, Inc. (The) is moving towards a low expiry

China Fund, Inc. (The) is forming a DOJI candle

Candle stick analysis of China Fund, Inc. (The) as on 05 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 3 HC: 0.2 LC: 2.7 OC: 2.7

China Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of China Fund, Inc. (The) as on 04 Tue Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 2.9

China Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of China Fund, Inc. (The) as on 03 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 2.2 HC: 1.8 LC: 0.3 OC: 0.9

China Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of China Fund, Inc. (The) as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 3.9 HC: 3 LC: 0.9 OC: 2.7

China Fund, Inc. (The) is moving towards a low expiry

China Fund, Inc. (The) CHN Weekly Analysis to buy or sell

As per my analysis of China Fund, Inc. (The) CHN, 12 week returns for China Fund, Inc. (The) CHN have been positive, with total returns of 2.51, which is 22.88% with investment starting at 10.97.
An investment of 100,000 bucks in China Fund, Inc. (The) would have become 122880 bucks today.

China Fund, Inc. (The) CHN moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.

Weekly Candle Stick analysis of China Fund, Inc. (The) CHN

Candle stick analysis of China Fund, Inc. (The) as on 06 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 9.2 HC: 1.7 LC: 7.3 OC: 7.9

China Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of China Fund, Inc. (The) as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 1.7

China Fund, Inc. (The) is moving towards a low expiry

Candle stick analysis of China Fund, Inc. (The) as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 4 HC: 1.7 LC: 2.3 OC: 2.9

China Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of China Fund, Inc. (The) as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 3 HC: 3 LC: 0 OC: 0

China Fund, Inc. (The) is moving towards a low expiry

China Fund, Inc. (The) is forming a DOJI candle

Candle stick analysis of China Fund, Inc. (The) as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 7 HC: 0.5 LC: 6.5 OC: 6

China Fund, Inc. (The) is moving towards a high expiry

China Fund, Inc. (The) CHN Monthly Analysis to buy or sell

As per my analysis of China Fund, Inc. (The) CHN, 12 month returns for China Fund, Inc. (The) CHN have been positive, with total returns of 3.13, which is 30.24% with investment starting at 10.35.
An investment of 100,000 bucks in China Fund, Inc. (The) would have become 130240 bucks today.

China Fund, Inc. (The) CHN moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 4.45% of returns per month.

Monthly Candle Stick analysis of China Fund, Inc. (The) CHN

Candle stick analysis of China Fund, Inc. (The) as on 06 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 9.2 HC: 1.7 LC: 7.3 OC: 7.9

China Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of China Fund, Inc. (The) as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 13.7 HC: 4.9 LC: 8.4 OC: 13.7

China Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of China Fund, Inc. (The) as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 13.5 HC: 3.9 LC: 9.3 OC: 2.6

China Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of China Fund, Inc. (The) as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 13 HC: 6 LC: 6.6 OC: 9.7

China Fund, Inc. (The) is moving towards a high expiry

Candle stick analysis of China Fund, Inc. (The) as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of China Fund, Inc. (The) are:
HL: 17.3 HC: 16.6 LC: 0.6 OC: 6.4

China Fund, Inc. (The) is moving towards a low expiry

Videos related to: Munafa technical analysis China Fund, Inc. (The) CHN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis China Fund, Inc. (The) CHN technical analysis buy or sell

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top