Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 139.45 and 141.73
| Intraday Target 1 | 139.02 |
| Intraday Target 2 | 139.88 |
| Intraday Target 3 | 141.3 |
| Intraday Target 4 | 142.16 |
| Intraday Target 5 | 143.58 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.74 (0.18%) | 140.78 | 140.44 - 142.72 | 1.0158 times | Tue 05 May 2026 | 140.49 (0.85%) | 140.03 | 139.51 - 141.16 | 1.21 times | Mon 04 May 2026 | 139.30 (-0.76%) | 139.37 | 137.93 - 141.09 | 0.9919 times | Fri 01 May 2026 | 140.36 (-3.15%) | 144.67 | 140.28 - 144.81 | 1.1681 times | Thu 30 April 2026 | 144.93 (1.49%) | 140.19 | 140.19 - 147.33 | 1.403 times | Wed 29 April 2026 | 142.80 (-0.45%) | 144.63 | 141.79 - 144.63 | 1.0671 times | Tue 28 April 2026 | 143.44 (-0.08%) | 145.09 | 143.05 - 145.29 | 0.7362 times | Mon 27 April 2026 | 143.56 (1.53%) | 142.11 | 141.85 - 144.72 | 0.9439 times | Fri 24 April 2026 | 141.40 (-2.41%) | 144.56 | 141.07 - 145.67 | 0.811 times | Thu 23 April 2026 | 144.89 (1.3%) | 143.63 | 143.17 - 145.30 | 0.6531 times | Wed 22 April 2026 | 143.03 (0.18%) | 143.20 | 141.98 - 143.96 | 0.9324 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 139.34 and 144.13
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 138.21 |
| Weekly Target 3 | 140.46333333333 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.74 (0.27%) | 139.37 | 137.93 - 142.72 | 0.7485 times | Fri 01 May 2026 | 140.36 (-0.74%) | 142.11 | 140.19 - 147.33 | 1.2372 times | Fri 24 April 2026 | 141.40 (-1.35%) | 143.08 | 141.07 - 145.88 | 0.9733 times | Fri 17 April 2026 | 143.33 (0.58%) | 142.69 | 140.29 - 144.84 | 0.9739 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.1068 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.8163 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.8457 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.5666 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.2144 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.5173 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.3965 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 135.9 and 142.78
| Monthly Target 1 | 134.28 |
| Monthly Target 2 | 137.51 |
| Monthly Target 3 | 141.16 |
| Monthly Target 4 | 144.39 |
| Monthly Target 5 | 148.04 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.74 (-2.89%) | 144.67 | 137.93 - 144.81 | 0.2622 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.1345 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1732 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1535 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2458 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0641 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9027 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0478 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8576 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1588 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8931 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 132.89 and 156.83
| Yearly Target 1 | 114.31 |
| Yearly Target 2 | 127.52 |
| Yearly Target 3 | 138.24666666667 |
| Yearly Target 4 | 151.46 |
| Yearly Target 5 | 162.19 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 140.74 (11.14%) | 126.48 | 125.03 - 148.97 | 0.462 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.084 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.1147 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.3555 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 0.9984 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8531 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.1989 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.7933 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.0432 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.0969 times | Fri 30 December 2016 | 88.23 (0%) | 48.40 | 47.43 - 88.98 | 1.2454 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 142 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
CullenFrost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.12 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 142.31 |
| 20 day DMA | 142.6 |
| 35 day DMA | 139.78 |
| 50 day DMA | 139.03 |
| 100 day DMA | 137.94 |
| 150 day DMA | 133.47 |
| 200 day DMA | 132.18 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.02 | 141.16 | 141.49 |
| 12 day EMA | 141.69 | 141.86 | 142.11 |
| 20 day EMA | 141.55 | 141.64 | 141.76 |
| 35 day EMA | 140.88 | 140.89 | 140.91 |
| 50 day EMA | 139.65 | 139.61 | 139.57 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 141.58 | 142.17 |
| 12 day SMA | 142.31 | 142.62 | 142.85 |
| 20 day SMA | 142.6 | 142.71 | 142.7 |
| 35 day SMA | 139.78 | 139.53 | 139.29 |
| 50 day SMA | 139.03 | 139.06 | 139.15 |
| 100 day SMA | 137.94 | 137.84 | 137.7 |
| 150 day SMA | 133.47 | 133.38 | 133.29 |
| 200 day SMA | 132.18 | 132.16 | 132.15 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
