Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 139.01 and 146.54
| Intraday Target 1 | 137.31 |
| Intraday Target 2 | 140.71 |
| Intraday Target 3 | 144.84 |
| Intraday Target 4 | 148.24 |
| Intraday Target 5 | 152.37 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.11 (-1.47%) | 147.18 | 141.44 - 148.97 | 0.8136 times | Wed 11 February 2026 | 146.26 (0%) | 147.21 | 145.21 - 148.46 | 1.2057 times | Tue 10 February 2026 | 146.26 (-0.57%) | 146.51 | 144.99 - 147.89 | 0.6481 times | Mon 09 February 2026 | 147.10 (0.28%) | 145.53 | 145.53 - 148.29 | 0.8082 times | Fri 06 February 2026 | 146.69 (2.15%) | 145.00 | 144.41 - 148.12 | 1.1069 times | Thu 05 February 2026 | 143.60 (0.87%) | 142.53 | 141.74 - 144.35 | 0.8894 times | Wed 04 February 2026 | 142.36 (1.28%) | 141.23 | 139.40 - 144.16 | 0.9717 times | Tue 03 February 2026 | 140.56 (1.08%) | 138.38 | 137.73 - 142.05 | 0.787 times | Mon 02 February 2026 | 139.06 (0.9%) | 138.67 | 137.21 - 139.83 | 0.8009 times | Fri 30 January 2026 | 137.82 (-0.68%) | 139.32 | 135.19 - 139.48 | 1.9685 times | Thu 29 January 2026 | 138.77 (2.65%) | 138.75 | 135.19 - 140.45 | 1.5174 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 139.01 and 146.54
| Weekly Target 1 | 137.31 |
| Weekly Target 2 | 140.71 |
| Weekly Target 3 | 144.84 |
| Weekly Target 4 | 148.24 |
| Weekly Target 5 | 152.37 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.11 (-1.76%) | 145.53 | 141.44 - 148.97 | 0.8965 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.1751 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.8163 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 1.0907 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.146 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.2184 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.4886 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.2018 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.52 times | Fri 19 December 2025 | 129.02 (-0.15%) | 130.00 | 127.15 - 130.86 | 1.4466 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.0836 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 140.66 and 152.42
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 137.89 |
| Monthly Target 3 | 143.43 |
| Monthly Target 4 | 149.65 |
| Monthly Target 5 | 155.19 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.11 (4.56%) | 138.67 | 137.21 - 148.97 | 0.5216 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.364 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1651 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9883 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1472 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9389 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2687 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9779 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.713 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.9152 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.3274 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 134.57 and 158.51
| Yearly Target 1 | 115.43 |
| Yearly Target 2 | 129.77 |
| Yearly Target 3 | 139.37 |
| Yearly Target 4 | 153.71 |
| Yearly Target 5 | 163.31 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.11 (13.8%) | 126.48 | 125.03 - 148.97 | 0.1651 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.1178 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.1494 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.3977 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0294 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8797 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.2362 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.8179 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.0757 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.1311 times | Fri 30 December 2016 | 88.23 (47.05%) | 59.04 | 42.41 - 88.98 | 1.8872 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.9 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 142.32 |
| 20 day DMA | 140.88 |
| 35 day DMA | 137.14 |
| 50 day DMA | 134.38 |
| 100 day DMA | 129.46 |
| 150 day DMA | 129.54 |
| 200 day DMA | 129.07 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.99 | 145.43 | 145.01 |
| 12 day EMA | 143.06 | 142.87 | 142.25 |
| 20 day EMA | 141.04 | 140.72 | 140.14 |
| 35 day EMA | 137.77 | 137.4 | 136.88 |
| 50 day EMA | 134.72 | 134.34 | 133.85 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 145.98 | 145.2 |
| 12 day SMA | 142.32 | 141.6 | 140.78 |
| 20 day SMA | 140.88 | 140.53 | 139.97 |
| 35 day SMA | 137.14 | 136.72 | 136.23 |
| 50 day SMA | 134.38 | 133.99 | 133.54 |
| 100 day SMA | 129.46 | 129.29 | 129.11 |
| 150 day SMA | 129.54 | 129.5 | 129.44 |
| 200 day SMA | 129.07 | 128.93 | 128.78 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
