ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 143.04 and 146.82

Intraday Target 1142.37
Intraday Target 2143.71
Intraday Target 3146.15333333333
Intraday Target 4147.49
Intraday Target 5149.93

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Mon 15 June 2026 145.04 (-2%) 148.17 144.82 - 148.60 2.0773 times
Fri 12 June 2026 148.00 (1.29%) 146.77 139.20 - 148.53 1.0406 times
Thu 11 June 2026 146.11 (1.11%) 145.22 144.62 - 146.42 0.8721 times
Wed 10 June 2026 144.50 (0.56%) 144.20 143.43 - 145.76 1.4981 times
Tue 09 June 2026 143.69 (2.02%) 141.60 141.60 - 144.80 0.9932 times
Mon 08 June 2026 140.85 (0.49%) 140.41 140.41 - 141.81 0.7888 times
Fri 05 June 2026 140.16 (1.66%) 138.63 138.27 - 141.60 0.918 times
Thu 04 June 2026 137.87 (2.67%) 136.32 135.77 - 138.39 0.69 times
Wed 03 June 2026 134.28 (-0.95%) 135.17 134.08 - 135.67 0.843 times
Tue 02 June 2026 135.57 (2.09%) 132.57 132.57 - 135.72 0.2789 times
Mon 01 June 2026 132.79 (-2.01%) 134.42 132.76 - 136.24 0.6492 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 143.04 and 146.82

Weekly Target 1142.37
Weekly Target 2143.71
Weekly Target 3146.15333333333
Weekly Target 4147.49
Weekly Target 5149.93

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Mon 15 June 2026 145.04 (-2%) 148.17 144.82 - 148.60 0.5387 times
Fri 12 June 2026 148.00 (5.59%) 140.41 139.20 - 148.53 1.3467 times
Fri 05 June 2026 140.16 (3.42%) 134.42 132.57 - 141.60 0.8763 times
Fri 29 May 2026 135.52 (-2.77%) 139.20 134.70 - 140.82 0.7298 times
Fri 22 May 2026 139.38 (3.47%) 136.41 134.97 - 140.25 0.9514 times
Fri 15 May 2026 134.70 (-2.99%) 139.49 133.36 - 139.95 1.3986 times
Fri 08 May 2026 138.85 (-1.08%) 139.37 137.93 - 142.72 1.084 times
Fri 01 May 2026 140.36 (-0.74%) 142.11 140.19 - 147.33 1.1944 times
Fri 24 April 2026 141.40 (-1.35%) 143.08 141.07 - 145.88 0.9397 times
Fri 17 April 2026 143.33 (0.58%) 142.69 140.29 - 144.84 0.9403 times
Fri 10 April 2026 142.50 (2.84%) 138.15 138.15 - 145.35 1.0685 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 138.81 and 154.84

Monthly Target 1126.04
Monthly Target 2135.54
Monthly Target 3142.07
Monthly Target 4151.57
Monthly Target 5158.1

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 15 June 2026 145.04 (7.02%) 134.42 132.57 - 148.60 0.7113 times
Fri 29 May 2026 135.52 (-6.49%) 144.67 133.36 - 144.81 1.1399 times
Thu 30 April 2026 144.93 (5.73%) 137.86 136.76 - 147.33 1.0976 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.1351 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.0609 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.2054 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 0.9846 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.8734 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 0.9622 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.8297 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.0772 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 135.04 and 158.98

Yearly Target 1115.74
Yearly Target 2130.39
Yearly Target 3139.68
Yearly Target 4154.33
Yearly Target 5163.62

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 15 June 2026 145.04 (14.54%) 126.48 125.03 - 148.97 0.6085 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.0575 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.0877 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.3212 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 0.9635 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 0.8409 times
Thu 31 December 2020 87.23 (-10.79%) 98.12 47.69 - 98.21 1.1956 times
Tue 31 December 2019 97.78 (11.19%) 86.57 79.86 - 106.23 0.791 times
Mon 31 December 2018 87.94 (-7.69%) 95.31 81.87 - 121.66 1.0403 times
Wed 27 December 2017 95.27 (7.98%) 89.78 81.09 - 103.37 1.0939 times
Fri 30 December 2016 88.23 (0%) 53.29 53.27 - 88.98 0.968 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.78 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 145.47
12 day DMA 140.37
20 day DMA 139.6
35 day DMA 139.47
50 day DMA 140.42
100 day DMA 139.65
150 day DMA 135.82
200 day DMA 133.51

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA144.86144.77143.16
12 day EMA142.2141.68140.53
20 day EMA140.9140.46139.67
35 day EMA140.44140.17139.71
50 day EMA140.62140.44140.13

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA145.47144.63143.06
12 day SMA140.37139.63138.77
20 day SMA139.6139.08138.45
35 day SMA139.47139.37139.28
50 day SMA140.42140.29140.1
100 day SMA139.65139.58139.48
150 day SMA135.82135.67135.51
200 day SMA133.51133.44133.33

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top