Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 124.35 and 126.42
| Intraday Target 1 | 123.88 |
| Intraday Target 2 | 124.82 |
| Intraday Target 3 | 125.95 |
| Intraday Target 4 | 126.89 |
| Intraday Target 5 | 128.02 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.76 (-0.46%) | 126.17 | 125.01 - 127.08 | 0.7997 times | Fri 05 December 2025 | 126.34 (-0.64%) | 126.49 | 125.71 - 127.27 | 1.0238 times | Thu 04 December 2025 | 127.16 (0.17%) | 125.79 | 125.79 - 128.58 | 1.0035 times | Wed 03 December 2025 | 126.95 (3.15%) | 123.44 | 123.23 - 127.06 | 1.1149 times | Tue 02 December 2025 | 123.07 (-1.29%) | 124.76 | 122.98 - 125.15 | 1.2071 times | Mon 01 December 2025 | 124.68 (0.78%) | 123.53 | 123.53 - 126.40 | 1.2448 times | Fri 28 November 2025 | 123.72 (-0.74%) | 123.88 | 123.32 - 124.31 | 0.5254 times | Wed 26 November 2025 | 124.64 (-0.5%) | 124.65 | 124.57 - 125.99 | 0.9577 times | Tue 25 November 2025 | 125.27 (1.52%) | 123.93 | 123.85 - 126.44 | 1.0506 times | Mon 24 November 2025 | 123.39 (-0.2%) | 123.23 | 122.04 - 123.90 | 1.0724 times | Fri 21 November 2025 | 123.64 (3.16%) | 120.52 | 120.31 - 123.82 | 1.5702 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 124.35 and 126.42
| Weekly Target 1 | 123.88 |
| Weekly Target 2 | 124.82 |
| Weekly Target 3 | 125.95 |
| Weekly Target 4 | 126.89 |
| Weekly Target 5 | 128.02 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.76 (-0.46%) | 126.17 | 125.01 - 127.08 | 0.1716 times | Fri 05 December 2025 | 126.34 (2.12%) | 123.53 | 122.98 - 128.58 | 1.2005 times | Fri 28 November 2025 | 123.72 (0.06%) | 123.23 | 122.04 - 126.44 | 0.7738 times | Fri 21 November 2025 | 123.64 (0.7%) | 122.75 | 119.15 - 123.82 | 1.4466 times | Fri 14 November 2025 | 122.78 (-2.35%) | 126.00 | 121.25 - 127.08 | 1.189 times | Fri 07 November 2025 | 125.73 (2.1%) | 121.20 | 120.29 - 126.04 | 1.1532 times | Fri 31 October 2025 | 123.14 (0%) | 123.75 | 121.93 - 123.98 | 0.2696 times | Fri 31 October 2025 | 123.14 (-1.38%) | 125.37 | 121.03 - 126.33 | 1.3809 times | Fri 24 October 2025 | 124.86 (2.34%) | 123.60 | 122.31 - 125.94 | 1.1218 times | Fri 17 October 2025 | 122.00 (-0.68%) | 124.51 | 118.00 - 130.03 | 1.293 times | Fri 10 October 2025 | 122.83 (-2.98%) | 127.01 | 122.55 - 129.66 | 0.7392 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 124.37 and 129.97
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 125.77333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.76 (1.65%) | 123.53 | 122.98 - 128.58 | 0.3041 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 1.0113 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1739 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9608 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2982 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 1.0006 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.7296 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.9365 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.3582 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.2269 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.9369 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 89.97 and 136.1
| Yearly Target 1 | 78.04 |
| Yearly Target 2 | 101.9 |
| Yearly Target 3 | 124.17 |
| Yearly Target 4 | 148.03 |
| Yearly Target 5 | 170.3 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.76 (-6.32%) | 134.97 | 100.31 - 146.44 | 0.8945 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 0.9869 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.2002 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 0.8839 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.7553 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.0615 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.7023 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 0.9236 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 0.9712 times | Fri 30 December 2016 | 88.23 (47.05%) | 59.04 | 42.41 - 88.98 | 1.6205 times | Thu 31 December 2015 | 60.00 (0%) | 63.15 | 59.27 - 73.99 | 0.3182 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.11 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 125.86 |
| 12 day DMA | 124.54 |
| 20 day DMA | 123.78 |
| 35 day DMA | 123.81 |
| 50 day DMA | 124.46 |
| 100 day DMA | 126.61 |
| 150 day DMA | 127.52 |
| 200 day DMA | 125.88 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 125.84 | 125.59 |
| 12 day EMA | 124.91 | 124.76 | 124.47 |
| 20 day EMA | 124.47 | 124.33 | 124.12 |
| 35 day EMA | 124.49 | 124.41 | 124.3 |
| 50 day EMA | 124.79 | 124.75 | 124.68 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.86 | 125.64 | 125.12 |
| 12 day SMA | 124.54 | 124.17 | 123.68 |
| 20 day SMA | 123.78 | 123.77 | 123.64 |
| 35 day SMA | 123.81 | 123.71 | 123.55 |
| 50 day SMA | 124.46 | 124.53 | 124.56 |
| 100 day SMA | 126.61 | 126.74 | 126.83 |
| 150 day SMA | 127.52 | 127.52 | 127.48 |
| 200 day SMA | 125.88 | 125.96 | 126.05 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
