CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 16.49 and 16.61
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.556666666667 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.68 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.55 (0.36%) | 16.55 | 16.50 - 16.62 | 0.9237 times | Thu 02 July 2026 | 16.49 (0.06%) | 16.56 | 16.47 - 16.59 | 1.1593 times | Wed 01 July 2026 | 16.48 (0.24%) | 16.49 | 16.44 - 16.60 | 0.9175 times | Tue 30 June 2026 | 16.44 (-0.84%) | 16.65 | 16.44 - 16.65 | 2.827 times | Mon 29 June 2026 | 16.58 (1.16%) | 16.49 | 16.40 - 16.65 | 1.5127 times | Fri 26 June 2026 | 16.39 (0%) | 16.37 | 16.35 - 16.44 | 0.2976 times | Thu 25 June 2026 | 16.39 (-0.12%) | 16.53 | 16.39 - 16.53 | 0.6138 times | Wed 24 June 2026 | 16.41 (-0.12%) | 16.40 | 16.40 - 16.43 | 0.2356 times | Tue 23 June 2026 | 16.43 (-0.24%) | 16.48 | 16.43 - 16.49 | 0.7192 times | Mon 22 June 2026 | 16.47 (-0.48%) | 16.44 | 16.40 - 16.53 | 0.7936 times | Thu 18 June 2026 | 16.55 (-0.06%) | 16.57 | 16.55 - 16.60 | 0.4464 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 16.49 and 16.61
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.556666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.55 (0.36%) | 16.55 | 16.50 - 16.62 | 0.2918 times | Thu 02 July 2026 | 16.49 (0.61%) | 16.49 | 16.40 - 16.65 | 2.0266 times | Fri 26 June 2026 | 16.39 (-0.97%) | 16.44 | 16.35 - 16.53 | 0.84 times | Thu 18 June 2026 | 16.55 (0.42%) | 16.60 | 16.50 - 16.60 | 0.5013 times | Fri 12 June 2026 | 16.48 (-0.36%) | 16.54 | 16.40 - 16.61 | 0.9477 times | Fri 05 June 2026 | 16.54 (-0.9%) | 16.64 | 16.50 - 16.76 | 1.261 times | Fri 29 May 2026 | 16.69 (-1.3%) | 16.95 | 16.69 - 17.02 | 0.7284 times | Fri 22 May 2026 | 16.91 (-0.76%) | 16.97 | 16.84 - 17.11 | 0.9418 times | Fri 15 May 2026 | 17.04 (-0.93%) | 17.20 | 16.98 - 17.20 | 1.2277 times | Fri 08 May 2026 | 17.20 (0.76%) | 17.07 | 17.00 - 17.20 | 1.2336 times | Fri 01 May 2026 | 17.07 (-1.27%) | 17.29 | 17.02 - 17.34 | 0.8126 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 16.5 and 16.68
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.55 (0.67%) | 16.49 | 16.44 - 16.62 | 0.243 times | Tue 30 June 2026 | 16.44 (-1.5%) | 16.64 | 16.35 - 16.76 | 1.2619 times | Fri 29 May 2026 | 16.69 (-2.45%) | 17.07 | 16.69 - 17.20 | 1.1203 times | Thu 30 April 2026 | 17.11 (0.82%) | 16.97 | 16.89 - 17.38 | 1.1489 times | Tue 31 March 2026 | 16.97 (-5.35%) | 18.01 | 16.92 - 18.01 | 1.0339 times | Fri 27 February 2026 | 17.93 (1.41%) | 17.63 | 17.61 - 18.37 | 0.7507 times | Fri 30 January 2026 | 17.68 (1.84%) | 17.42 | 17.42 - 18.09 | 1.0525 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.2423 times | Fri 28 November 2025 | 17.96 (-2.81%) | 18.40 | 17.87 - 18.60 | 0.6418 times | Fri 31 October 2025 | 18.48 (2.27%) | 18.09 | 17.90 - 18.53 | 1.5045 times | Tue 30 September 2025 | 18.07 (-0.33%) | 18.13 | 17.95 - 19.10 | 1.3292 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 15.44 and 17.46
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 17.09 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.55 (-4.67%) | 17.42 | 16.35 - 18.37 | 0.3696 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.7892 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.8719 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.3017 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.1491 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.9073 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.6113 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.79 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.48 | 16.47 |
| 12 day EMA | 16.5 | 16.49 | 16.49 |
| 20 day EMA | 16.55 | 16.55 | 16.56 |
| 35 day EMA | 16.65 | 16.66 | 16.67 |
| 50 day EMA | 16.8 | 16.81 | 16.82 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.48 | 16.46 |
| 12 day SMA | 16.48 | 16.48 | 16.49 |
| 20 day SMA | 16.5 | 16.5 | 16.51 |
| 35 day SMA | 16.66 | 16.67 | 16.69 |
| 50 day SMA | 16.79 | 16.81 | 16.82 |
| 100 day SMA | 17.18 | 17.19 | 17.2 |
| 150 day SMA | 17.36 | 17.37 | 17.38 |
| 200 day SMA | 17.6 | 17.61 | 17.62 |


