ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 15.44 and 15.67

Intraday Target 115.39
Intraday Target 215.48
Intraday Target 315.616666666667
Intraday Target 415.71
Intraday Target 515.85

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Mon 19 October 2026 15.58 (0.26%) 15.72 15.52 - 15.75 0.4433 times
Fri 16 October 2026 15.54 (-0.89%) 15.68 15.54 - 15.83 1.202 times
Thu 15 October 2026 15.68 (1.29%) 15.56 15.45 - 15.86 1.0049 times
Wed 14 October 2026 15.48 (-0.19%) 15.37 15.35 - 15.56 0.601 times
Tue 13 October 2026 15.51 (0.91%) 15.37 15.36 - 15.69 0.3547 times
Mon 12 October 2026 15.37 (-0.9%) 15.51 15.36 - 15.68 1.3596 times
Fri 09 October 2026 15.51 (-0.51%) 15.59 15.51 - 15.69 0.4729 times
Thu 08 October 2026 15.59 (-1.27%) 15.79 15.59 - 15.79 1.4778 times
Wed 07 October 2026 15.79 (-0.38%) 15.77 15.60 - 15.81 1.3892 times
Tue 06 October 2026 15.85 (1.93%) 15.55 15.55 - 15.99 1.6946 times
Mon 05 October 2026 15.55 (-1.02%) 15.65 15.55 - 15.85 1.064 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 15.44 and 15.67

Weekly Target 115.39
Weekly Target 215.48
Weekly Target 315.616666666667
Weekly Target 415.71
Weekly Target 515.85

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Mon 19 October 2026 15.58 (0.26%) 15.72 15.52 - 15.75 0.0546 times
Fri 16 October 2026 15.54 (0.19%) 15.51 15.35 - 15.86 0.5571 times
Fri 09 October 2026 15.51 (-1.27%) 15.65 15.51 - 15.99 0.7513 times
Fri 02 October 2026 15.71 (-1.75%) 16.00 15.64 - 16.04 0.9916 times
Fri 25 September 2026 15.99 (-0.44%) 16.14 15.89 - 16.29 1.2756 times
Fri 18 September 2026 16.06 (-0.25%) 16.23 15.87 - 16.38 2.1483 times
Fri 11 September 2026 16.10 (-0.8%) 16.23 16.08 - 16.38 0.6506 times
Fri 04 September 2026 16.23 (-5.8%) 17.06 16.18 - 17.06 0.9224 times
Fri 28 August 2026 17.23 (1.47%) 17.00 17.00 - 17.42 0.8205 times
Fri 21 August 2026 16.98 (1.8%) 16.62 16.50 - 17.15 1.8279 times
Fri 14 August 2026 16.68 (0.3%) 16.65 16.50 - 16.68 0.4382 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 15.15 and 15.79

Monthly Target 115
Monthly Target 215.29
Monthly Target 315.64
Monthly Target 415.93
Monthly Target 516.28

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 19 October 2026 15.58 (-1.08%) 15.75 15.35 - 15.99 0.5764 times
Wed 30 September 2026 15.75 (-5.69%) 16.70 15.64 - 16.70 1.8278 times
Mon 31 August 2026 16.70 (0.97%) 16.61 16.50 - 17.42 1.458 times
Fri 31 July 2026 16.54 (0.61%) 16.49 16.39 - 16.79 0.9788 times
Tue 30 June 2026 16.44 (-1.5%) 16.64 16.35 - 16.76 1.0223 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 0.9076 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 0.9308 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.8376 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.6082 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.8527 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.0064 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR-B are 13.96 and 16.98

Yearly Target 113.41
Yearly Target 214.5
Yearly Target 316.433333333333
Yearly Target 417.52
Yearly Target 519.45

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 19 October 2026 15.58 (-10.25%) 17.42 15.35 - 18.37 0.6599 times
Wed 31 December 2025 17.36 (-0.29%) 17.55 16.34 - 19.10 0.7546 times
Tue 31 December 2024 17.41 (-1.42%) 17.57 17.28 - 22.15 0.8337 times
Fri 29 December 2023 17.66 (-4.54%) 18.66 15.60 - 20.57 1.2447 times
Fri 30 December 2022 18.50 (-29.12%) 26.17 18.00 - 26.17 1.0988 times
Fri 31 December 2021 26.10 (0.97%) 25.88 24.26 - 27.00 1.8238 times
Thu 31 December 2020 25.85 (0%) 25.35 25.15 - 25.85 0.5845 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and CullenFrost CFR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.6
20 day DMA 15.73
35 day DMA 15.93
50 day DMA 16.22
100 day DMA 16.4
150 day DMA 16.67
200 day DMA 16.94

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5615.57
12 day EMA15.6215.6315.65
20 day EMA15.7215.7415.76
35 day EMA15.9715.9916.02
50 day EMA16.1916.2216.25

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5215.51
12 day SMA15.615.6215.64
20 day SMA15.7315.7615.78
35 day SMA15.9315.9716.02
50 day SMA16.2216.2416.26
100 day SMA16.416.4216.43
150 day SMA16.6716.6816.69
200 day SMA16.9416.9516.96

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top