ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 17.44 and 17.56

Intraday Target 117.42
Intraday Target 217.46
Intraday Target 317.54
Intraday Target 417.58
Intraday Target 517.66

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Wed 25 March 2026 17.50 (0.11%) 17.59 17.50 - 17.62 0.4235 times
Tue 24 March 2026 17.48 (0.29%) 17.43 17.42 - 17.48 0.4645 times
Mon 23 March 2026 17.43 (-0.57%) 17.48 17.30 - 17.48 0.3415 times
Tue 17 March 2026 17.53 (0.46%) 17.45 17.45 - 17.65 1.9399 times
Mon 16 March 2026 17.45 (0.29%) 17.53 17.38 - 17.57 0.8743 times
Fri 13 March 2026 17.40 (-0.34%) 17.46 17.40 - 17.57 0.8333 times
Thu 12 March 2026 17.46 (-0.68%) 17.47 17.45 - 17.63 1.2022 times
Wed 11 March 2026 17.58 (0.46%) 17.49 17.49 - 17.65 2.459 times
Tue 10 March 2026 17.50 (0%) 17.62 17.50 - 17.63 0.5738 times
Mon 09 March 2026 17.50 (-0.85%) 17.50 17.50 - 17.65 0.888 times
Fri 06 March 2026 17.65 (-0.73%) 17.78 17.60 - 17.78 1.1612 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.4 and 17.72

Weekly Target 117.15
Weekly Target 217.33
Weekly Target 317.473333333333
Weekly Target 417.65
Weekly Target 517.79

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Wed 25 March 2026 17.50 (-0.17%) 17.48 17.30 - 17.62 0.2785 times
Tue 17 March 2026 17.53 (0.75%) 17.53 17.38 - 17.65 0.6374 times
Fri 13 March 2026 17.40 (-1.42%) 17.50 17.40 - 17.65 1.349 times
Fri 06 March 2026 17.65 (-1.56%) 18.01 17.60 - 18.01 1.1665 times
Fri 27 February 2026 17.93 (-1.7%) 18.28 17.87 - 18.37 1.12 times
Fri 20 February 2026 18.24 (0.66%) 18.13 18.08 - 18.33 0.8756 times
Fri 13 February 2026 18.12 (0%) 17.93 17.93 - 18.13 0.1207 times
Fri 13 February 2026 18.12 (2.84%) 17.62 17.62 - 18.13 1.0427 times
Fri 06 February 2026 17.62 (-0.34%) 17.63 17.61 - 17.83 1.5873 times
Fri 30 January 2026 17.68 (-0.95%) 17.93 17.60 - 17.94 1.8224 times
Fri 23 January 2026 17.85 (0.34%) 17.69 17.56 - 18.09 1.5656 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.05 and 17.76

Monthly Target 116.89
Monthly Target 217.2
Monthly Target 317.603333333333
Monthly Target 417.91
Monthly Target 518.31

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 25 March 2026 17.50 (-2.4%) 18.01 17.30 - 18.01 0.5482 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7583 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 1.0362 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2913 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6318 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5651 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.3086 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 1.0199 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.1163 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.7244 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.3205 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR-B are 17.4 and 18.47

Yearly Target 116.65
Yearly Target 217.08
Yearly Target 317.723333333333
Yearly Target 418.15
Yearly Target 518.79

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 25 March 2026 17.50 (0.81%) 17.42 17.30 - 18.37 0.1344 times
Wed 31 December 2025 17.36 (-0.29%) 17.55 16.34 - 19.10 0.8491 times
Tue 31 December 2024 17.41 (-1.42%) 17.57 17.28 - 22.15 0.8968 times
Fri 29 December 2023 17.66 (-4.54%) 18.66 15.60 - 20.57 1.3338 times
Fri 30 December 2022 18.50 (-29.12%) 26.17 18.00 - 26.17 1.2151 times
Fri 31 December 2021 26.10 (0.97%) 25.88 24.26 - 27.00 1.953 times
Thu 31 December 2020 25.85 (0%) 25.35 25.15 - 25.85 0.6177 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.

CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and CullenFrost CFR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.52
20 day DMA 17.73
35 day DMA 17.81
50 day DMA 17.78
100 day DMA 17.86
150 day DMA 18.01
200 day DMA 17.87

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4817.48
12 day EMA17.5617.5717.59
20 day EMA17.6417.6517.67
35 day EMA17.6917.717.71
50 day EMA17.7317.7417.75

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4617.45
12 day SMA17.5217.5517.58
20 day SMA17.7317.7717.8
35 day SMA17.8117.8217.82
50 day SMA17.7817.7817.78
100 day SMA17.8617.8717.87
150 day SMA18.0118.0118.02
200 day SMA17.8717.8717.87

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top