ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 16.64 and 16.72

Intraday Target 116.57
Intraday Target 216.63
Intraday Target 316.653333333333
Intraday Target 416.71
Intraday Target 516.73

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 14 August 2026 16.68 (0.06%) 16.65 16.60 - 16.68 0.2948 times
Thu 13 August 2026 16.67 (0.18%) 16.62 16.62 - 16.67 0.2869 times
Wed 12 August 2026 16.64 (0.24%) 16.56 16.56 - 16.65 0.3267 times
Tue 11 August 2026 16.60 (-0.06%) 16.64 16.50 - 16.64 0.4064 times
Mon 10 August 2026 16.61 (-0.12%) 16.65 16.58 - 16.65 1.5618 times
Fri 07 August 2026 16.63 (-0.12%) 16.66 16.63 - 16.66 0.2231 times
Thu 06 August 2026 16.65 (0.06%) 16.60 16.60 - 16.65 1.3466 times
Wed 05 August 2026 16.64 (-0.54%) 16.75 16.60 - 16.75 0.7092 times
Tue 04 August 2026 16.73 (0.6%) 16.67 16.59 - 16.80 3.6733 times
Mon 03 August 2026 16.63 (0.54%) 16.61 16.60 - 16.72 1.1713 times
Fri 31 July 2026 16.54 (0.06%) 16.51 16.49 - 16.72 1.6813 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 16.59 and 16.77

Weekly Target 116.44
Weekly Target 216.56
Weekly Target 316.62
Weekly Target 416.74
Weekly Target 516.8

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 14 August 2026 16.68 (0.3%) 16.65 16.50 - 16.68 0.6528 times
Fri 07 August 2026 16.63 (0.54%) 16.61 16.59 - 16.80 1.6166 times
Fri 31 July 2026 16.54 (0.12%) 16.52 16.48 - 16.72 1.4014 times
Fri 24 July 2026 16.52 (-1.2%) 16.61 16.49 - 16.79 0.9005 times
Fri 17 July 2026 16.72 (0.97%) 16.40 16.39 - 16.72 0.8318 times
Tue 07 July 2026 16.56 (0.42%) 16.55 16.48 - 16.62 0.6112 times
Thu 02 July 2026 16.49 (0.61%) 16.49 16.40 - 16.65 1.8716 times
Fri 26 June 2026 16.39 (-0.97%) 16.44 16.35 - 16.53 0.7758 times
Thu 18 June 2026 16.55 (0.42%) 16.60 16.50 - 16.60 0.4629 times
Fri 12 June 2026 16.48 (-0.36%) 16.54 16.40 - 16.61 0.8752 times
Fri 05 June 2026 16.54 (-0.9%) 16.64 16.50 - 16.76 1.1646 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 16.59 and 16.89

Monthly Target 116.36
Monthly Target 216.52
Monthly Target 316.66
Monthly Target 416.82
Monthly Target 516.96

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 14 August 2026 16.68 (0.85%) 16.61 16.50 - 16.80 0.6245 times
Fri 31 July 2026 16.54 (0.61%) 16.49 16.39 - 16.79 1.1973 times
Tue 30 June 2026 16.44 (-1.5%) 16.64 16.35 - 16.76 1.2506 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 1.1102 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 1.1386 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 1.0246 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.744 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 1.043 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2312 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.636 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.4909 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR-B are 15.51 and 17.53

Yearly Target 115.11
Yearly Target 215.9
Yearly Target 317.133333333333
Yearly Target 417.92
Yearly Target 519.15

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 14 August 2026 16.68 (-3.92%) 17.42 16.35 - 18.37 0.453 times
Wed 31 December 2025 17.36 (-0.29%) 17.55 16.34 - 19.10 0.7792 times
Tue 31 December 2024 17.41 (-1.42%) 17.57 17.28 - 22.15 0.8609 times
Fri 29 December 2023 17.66 (-4.54%) 18.66 15.60 - 20.57 1.2853 times
Fri 30 December 2022 18.50 (-29.12%) 26.17 18.00 - 26.17 1.1346 times
Fri 31 December 2021 26.10 (0.97%) 25.88 24.26 - 27.00 1.8833 times
Thu 31 December 2020 25.85 (0%) 25.35 25.15 - 25.85 0.6036 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.63
20 day DMA 16.62
35 day DMA 16.57
50 day DMA 16.56
100 day DMA 16.85
150 day DMA 17.15
200 day DMA 17.37

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6416.63
12 day EMA16.6316.6216.61
20 day EMA16.6216.6116.6
35 day EMA16.616.616.6
50 day EMA16.5916.5916.59

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6316.63
12 day SMA16.6316.6216.61
20 day SMA16.6216.6216.62
35 day SMA16.5716.5616.56
50 day SMA16.5616.5616.57
100 day SMA16.8516.8516.86
150 day SMA17.1517.1617.16
200 day SMA17.3717.3817.38

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top