ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 16.21 and 16.49

Intraday Target 116.01
Intraday Target 216.12
Intraday Target 316.29
Intraday Target 416.4
Intraday Target 516.57

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 04 September 2026 16.23 (0.31%) 16.20 16.18 - 16.46 1.0933 times
Thu 03 September 2026 16.18 (-1.82%) 16.40 16.18 - 16.64 0.8844 times
Wed 02 September 2026 16.48 (0.8%) 16.37 16.31 - 16.68 1.4276 times
Tue 01 September 2026 16.35 (-2.1%) 16.70 16.32 - 16.70 0.8635 times
Mon 31 August 2026 16.70 (-3.08%) 17.06 16.60 - 17.06 1.0237 times
Fri 28 August 2026 17.23 (0.06%) 17.22 17.21 - 17.32 0.8008 times
Thu 27 August 2026 17.22 (0.12%) 17.27 17.22 - 17.42 1.4067 times
Wed 26 August 2026 17.20 (0.12%) 17.10 17.10 - 17.24 0.6058 times
Tue 25 August 2026 17.18 (0.59%) 17.14 17.07 - 17.25 1.5181 times
Mon 24 August 2026 17.08 (0.59%) 17.00 17.00 - 17.15 0.376 times
Fri 21 August 2026 16.98 (-0.41%) 16.93 16.92 - 17.06 2.1866 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 15.77 and 16.65

Weekly Target 115.61
Weekly Target 215.92
Weekly Target 316.49
Weekly Target 416.8
Weekly Target 517.37

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 04 September 2026 16.23 (-5.8%) 17.06 16.18 - 17.06 1.0407 times
Fri 28 August 2026 17.23 (1.47%) 17.00 17.00 - 17.42 0.9256 times
Fri 21 August 2026 16.98 (1.8%) 16.62 16.50 - 17.15 2.0622 times
Fri 14 August 2026 16.68 (0.3%) 16.65 16.50 - 16.68 0.4943 times
Fri 07 August 2026 16.63 (0.54%) 16.61 16.59 - 16.80 1.2242 times
Fri 31 July 2026 16.54 (0.12%) 16.52 16.48 - 16.72 1.0612 times
Fri 24 July 2026 16.52 (-1.2%) 16.61 16.49 - 16.79 0.6819 times
Fri 17 July 2026 16.72 (0.97%) 16.40 16.39 - 16.72 0.6299 times
Tue 07 July 2026 16.56 (0.42%) 16.55 16.48 - 16.62 0.4628 times
Thu 02 July 2026 16.49 (0.61%) 16.49 16.40 - 16.65 1.4172 times
Fri 26 June 2026 16.39 (-0.97%) 16.44 16.35 - 16.53 0.5874 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 15.95 and 16.47

Monthly Target 115.85
Monthly Target 216.04
Monthly Target 316.37
Monthly Target 416.56
Monthly Target 516.89

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 04 September 2026 16.23 (-2.81%) 16.70 16.18 - 16.70 0.2817 times
Mon 31 August 2026 16.70 (0.97%) 16.61 16.50 - 17.42 1.6471 times
Fri 31 July 2026 16.54 (0.61%) 16.49 16.39 - 16.79 1.1057 times
Tue 30 June 2026 16.44 (-1.5%) 16.64 16.35 - 16.76 1.1549 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 1.0253 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 1.0515 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.9463 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.6871 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.9633 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.137 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.5873 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR-B are 15.11 and 17.3

Yearly Target 114.74
Yearly Target 215.48
Yearly Target 316.926666666667
Yearly Target 417.67
Yearly Target 519.12

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 04 September 2026 16.23 (-6.51%) 17.42 16.18 - 18.37 0.5284 times
Wed 31 December 2025 17.36 (-0.29%) 17.55 16.34 - 19.10 0.7703 times
Tue 31 December 2024 17.41 (-1.42%) 17.57 17.28 - 22.15 0.851 times
Fri 29 December 2023 17.66 (-4.54%) 18.66 15.60 - 20.57 1.2705 times
Fri 30 December 2022 18.50 (-29.12%) 26.17 18.00 - 26.17 1.1216 times
Fri 31 December 2021 26.10 (0.97%) 25.88 24.26 - 27.00 1.8616 times
Thu 31 December 2020 25.85 (0%) 25.35 25.15 - 25.85 0.5967 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cullen Frost CFR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cullen Frost CFR-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.

CullenFrost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and CullenFrost CFR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.82
20 day DMA 16.78
35 day DMA 16.7
50 day DMA 16.64
100 day DMA 16.79
150 day DMA 17.07
200 day DMA 17.26

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.5216.69
12 day EMA16.6416.7116.81
20 day EMA16.716.7516.81
35 day EMA16.6916.7216.75
50 day EMA16.616.6216.64

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.5916.8
12 day SMA16.8216.8916.94
20 day SMA16.7816.816.82
35 day SMA16.716.7216.73
50 day SMA16.6416.6516.65
100 day SMA16.7916.7916.8
150 day SMA17.0717.0917.1
200 day SMA17.2617.2717.28

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top