CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 18.03 and 18.23
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.06 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.26 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.12 (0.55%) | 17.93 | 17.93 - 18.13 | 0.4588 times | Thu 12 February 2026 | 18.02 (0.84%) | 17.85 | 17.85 - 18.02 | 1.0824 times | Wed 11 February 2026 | 17.87 (0.17%) | 17.77 | 17.77 - 17.89 | 1.2 times | Tue 10 February 2026 | 17.84 (0.79%) | 17.66 | 17.64 - 17.84 | 0.3882 times | Mon 09 February 2026 | 17.70 (0.45%) | 17.62 | 17.62 - 17.72 | 0.8353 times | Fri 06 February 2026 | 17.62 (0.06%) | 17.61 | 17.61 - 17.72 | 0.6824 times | Thu 05 February 2026 | 17.61 (-0.23%) | 17.66 | 17.61 - 17.69 | 1.7294 times | Wed 04 February 2026 | 17.65 (0%) | 17.65 | 17.65 - 17.69 | 0.3647 times | Tue 03 February 2026 | 17.65 (-0.23%) | 17.78 | 17.64 - 17.78 | 1.6941 times | Mon 02 February 2026 | 17.69 (0.06%) | 17.63 | 17.63 - 17.83 | 1.5647 times | Fri 30 January 2026 | 17.68 (0.34%) | 17.61 | 17.61 - 17.82 | 2.9882 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 17.87 and 18.38
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 17.956666666667 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.12 (2.84%) | 17.62 | 17.62 - 18.13 | 0.7132 times | Fri 06 February 2026 | 17.62 (-0.34%) | 17.63 | 17.61 - 17.83 | 1.0857 times | Fri 30 January 2026 | 17.68 (-0.95%) | 17.93 | 17.60 - 17.94 | 1.2466 times | Fri 23 January 2026 | 17.85 (0.34%) | 17.69 | 17.56 - 18.09 | 1.0709 times | Fri 16 January 2026 | 17.79 (1.48%) | 17.50 | 17.50 - 17.81 | 1.0519 times | Fri 09 January 2026 | 17.53 (0%) | 17.52 | 17.50 - 17.69 | 0.9376 times | Fri 02 January 2026 | 17.53 (0.34%) | 17.44 | 17.36 - 17.61 | 1.3841 times | Mon 29 December 2025 | 17.47 (-0.4%) | 17.44 | 17.41 - 17.57 | 0.2921 times | Fri 26 December 2025 | 17.54 (-0.57%) | 17.61 | 17.42 - 17.70 | 0.819 times | Fri 19 December 2025 | 17.64 (-0.62%) | 17.77 | 17.61 - 17.88 | 1.3989 times | Fri 12 December 2025 | 17.75 (-0.06%) | 17.66 | 17.65 - 17.90 | 0.9143 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 17.87 and 18.39
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 17.953333333333 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.12 (2.49%) | 17.63 | 17.61 - 18.13 | 0.4027 times | Fri 30 January 2026 | 17.68 (1.84%) | 17.42 | 17.42 - 18.09 | 0.9931 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.2375 times | Fri 28 November 2025 | 17.96 (-2.81%) | 18.40 | 17.87 - 18.60 | 0.6055 times | Fri 31 October 2025 | 18.48 (2.27%) | 18.09 | 17.90 - 18.53 | 1.5 times | Tue 30 September 2025 | 18.07 (-0.33%) | 18.13 | 17.95 - 19.10 | 1.2541 times | Fri 29 August 2025 | 18.13 (4.32%) | 17.38 | 17.38 - 18.58 | 0.9774 times | Thu 31 July 2025 | 17.38 (-0.29%) | 17.52 | 17.28 - 17.92 | 1.0698 times | Mon 30 June 2025 | 17.43 (3.08%) | 16.95 | 16.85 - 17.43 | 0.6943 times | Fri 30 May 2025 | 16.91 (0.71%) | 17.03 | 16.79 - 17.90 | 1.2656 times | Wed 30 April 2025 | 16.79 (-4.76%) | 17.73 | 16.34 - 17.79 | 1.4764 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 17.77 and 18.48
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 17.89 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.12 (4.38%) | 17.42 | 17.42 - 18.13 | 0.0842 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.8553 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.9034 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.3436 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.224 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.9673 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.6223 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cullen Frost CFR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.73
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.68 |
| 100 day DMA | 17.93 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.85 | 17.77 |
| 12 day EMA | 17.82 | 17.77 | 17.73 |
| 20 day EMA | 17.79 | 17.75 | 17.72 |
| 35 day EMA | 17.75 | 17.73 | 17.71 |
| 50 day EMA | 17.73 | 17.71 | 17.7 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.81 | 17.73 |
| 12 day SMA | 17.76 | 17.72 | 17.7 |
| 20 day SMA | 17.76 | 17.74 | 17.72 |
| 35 day SMA | 17.67 | 17.65 | 17.64 |
| 50 day SMA | 17.68 | 17.67 | 17.67 |
| 100 day SMA | 17.93 | 17.94 | 17.95 |
| 150 day SMA | 17.98 | 17.98 | 17.98 |
| 200 day SMA | 17.81 | 17.8 | 17.79 |


