CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 17.44 and 17.56
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.54 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.66 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.50 (0.11%) | 17.59 | 17.50 - 17.62 | 0.4235 times | Tue 24 March 2026 | 17.48 (0.29%) | 17.43 | 17.42 - 17.48 | 0.4645 times | Mon 23 March 2026 | 17.43 (-0.57%) | 17.48 | 17.30 - 17.48 | 0.3415 times | Tue 17 March 2026 | 17.53 (0.46%) | 17.45 | 17.45 - 17.65 | 1.9399 times | Mon 16 March 2026 | 17.45 (0.29%) | 17.53 | 17.38 - 17.57 | 0.8743 times | Fri 13 March 2026 | 17.40 (-0.34%) | 17.46 | 17.40 - 17.57 | 0.8333 times | Thu 12 March 2026 | 17.46 (-0.68%) | 17.47 | 17.45 - 17.63 | 1.2022 times | Wed 11 March 2026 | 17.58 (0.46%) | 17.49 | 17.49 - 17.65 | 2.459 times | Tue 10 March 2026 | 17.50 (0%) | 17.62 | 17.50 - 17.63 | 0.5738 times | Mon 09 March 2026 | 17.50 (-0.85%) | 17.50 | 17.50 - 17.65 | 0.888 times | Fri 06 March 2026 | 17.65 (-0.73%) | 17.78 | 17.60 - 17.78 | 1.1612 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 17.4 and 17.72
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.473333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.50 (-0.17%) | 17.48 | 17.30 - 17.62 | 0.2785 times | Tue 17 March 2026 | 17.53 (0.75%) | 17.53 | 17.38 - 17.65 | 0.6374 times | Fri 13 March 2026 | 17.40 (-1.42%) | 17.50 | 17.40 - 17.65 | 1.349 times | Fri 06 March 2026 | 17.65 (-1.56%) | 18.01 | 17.60 - 18.01 | 1.1665 times | Fri 27 February 2026 | 17.93 (-1.7%) | 18.28 | 17.87 - 18.37 | 1.12 times | Fri 20 February 2026 | 18.24 (0.66%) | 18.13 | 18.08 - 18.33 | 0.8756 times | Fri 13 February 2026 | 18.12 (0%) | 17.93 | 17.93 - 18.13 | 0.1207 times | Fri 13 February 2026 | 18.12 (2.84%) | 17.62 | 17.62 - 18.13 | 1.0427 times | Fri 06 February 2026 | 17.62 (-0.34%) | 17.63 | 17.61 - 17.83 | 1.5873 times | Fri 30 January 2026 | 17.68 (-0.95%) | 17.93 | 17.60 - 17.94 | 1.8224 times | Fri 23 January 2026 | 17.85 (0.34%) | 17.69 | 17.56 - 18.09 | 1.5656 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 17.05 and 17.76
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.603333333333 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.50 (-2.4%) | 18.01 | 17.30 - 18.01 | 0.5482 times | Fri 27 February 2026 | 17.93 (1.41%) | 17.63 | 17.61 - 18.37 | 0.7583 times | Fri 30 January 2026 | 17.68 (1.84%) | 17.42 | 17.42 - 18.09 | 1.0362 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.2913 times | Fri 28 November 2025 | 17.96 (-2.81%) | 18.40 | 17.87 - 18.60 | 0.6318 times | Fri 31 October 2025 | 18.48 (2.27%) | 18.09 | 17.90 - 18.53 | 1.5651 times | Tue 30 September 2025 | 18.07 (-0.33%) | 18.13 | 17.95 - 19.10 | 1.3086 times | Fri 29 August 2025 | 18.13 (4.32%) | 17.38 | 17.38 - 18.58 | 1.0199 times | Thu 31 July 2025 | 17.38 (-0.29%) | 17.52 | 17.28 - 17.92 | 1.1163 times | Mon 30 June 2025 | 17.43 (3.08%) | 16.95 | 16.85 - 17.43 | 0.7244 times | Fri 30 May 2025 | 16.91 (0.71%) | 17.03 | 16.79 - 17.90 | 1.3205 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 17.4 and 18.47
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 17.723333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 18.79 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.50 (0.81%) | 17.42 | 17.30 - 18.37 | 0.1344 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.8491 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.8968 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.3338 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.2151 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.953 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.6177 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and CullenFrost CFR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.78 |
| 100 day DMA | 17.86 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.48 | 17.48 |
| 12 day EMA | 17.56 | 17.57 | 17.59 |
| 20 day EMA | 17.64 | 17.65 | 17.67 |
| 35 day EMA | 17.69 | 17.7 | 17.71 |
| 50 day EMA | 17.73 | 17.74 | 17.75 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.46 | 17.45 |
| 12 day SMA | 17.52 | 17.55 | 17.58 |
| 20 day SMA | 17.73 | 17.77 | 17.8 |
| 35 day SMA | 17.81 | 17.82 | 17.82 |
| 50 day SMA | 17.78 | 17.78 | 17.78 |
| 100 day SMA | 17.86 | 17.87 | 17.87 |
| 150 day SMA | 18.01 | 18.01 | 18.02 |
| 200 day SMA | 17.87 | 17.87 | 17.87 |


