CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 16.64 and 16.72
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 16.653333333333 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 16.73 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.68 (0.06%) | 16.65 | 16.60 - 16.68 | 0.2948 times | Thu 13 August 2026 | 16.67 (0.18%) | 16.62 | 16.62 - 16.67 | 0.2869 times | Wed 12 August 2026 | 16.64 (0.24%) | 16.56 | 16.56 - 16.65 | 0.3267 times | Tue 11 August 2026 | 16.60 (-0.06%) | 16.64 | 16.50 - 16.64 | 0.4064 times | Mon 10 August 2026 | 16.61 (-0.12%) | 16.65 | 16.58 - 16.65 | 1.5618 times | Fri 07 August 2026 | 16.63 (-0.12%) | 16.66 | 16.63 - 16.66 | 0.2231 times | Thu 06 August 2026 | 16.65 (0.06%) | 16.60 | 16.60 - 16.65 | 1.3466 times | Wed 05 August 2026 | 16.64 (-0.54%) | 16.75 | 16.60 - 16.75 | 0.7092 times | Tue 04 August 2026 | 16.73 (0.6%) | 16.67 | 16.59 - 16.80 | 3.6733 times | Mon 03 August 2026 | 16.63 (0.54%) | 16.61 | 16.60 - 16.72 | 1.1713 times | Fri 31 July 2026 | 16.54 (0.06%) | 16.51 | 16.49 - 16.72 | 1.6813 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 16.59 and 16.77
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.62 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.68 (0.3%) | 16.65 | 16.50 - 16.68 | 0.6528 times | Fri 07 August 2026 | 16.63 (0.54%) | 16.61 | 16.59 - 16.80 | 1.6166 times | Fri 31 July 2026 | 16.54 (0.12%) | 16.52 | 16.48 - 16.72 | 1.4014 times | Fri 24 July 2026 | 16.52 (-1.2%) | 16.61 | 16.49 - 16.79 | 0.9005 times | Fri 17 July 2026 | 16.72 (0.97%) | 16.40 | 16.39 - 16.72 | 0.8318 times | Tue 07 July 2026 | 16.56 (0.42%) | 16.55 | 16.48 - 16.62 | 0.6112 times | Thu 02 July 2026 | 16.49 (0.61%) | 16.49 | 16.40 - 16.65 | 1.8716 times | Fri 26 June 2026 | 16.39 (-0.97%) | 16.44 | 16.35 - 16.53 | 0.7758 times | Thu 18 June 2026 | 16.55 (0.42%) | 16.60 | 16.50 - 16.60 | 0.4629 times | Fri 12 June 2026 | 16.48 (-0.36%) | 16.54 | 16.40 - 16.61 | 0.8752 times | Fri 05 June 2026 | 16.54 (-0.9%) | 16.64 | 16.50 - 16.76 | 1.1646 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 16.59 and 16.89
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 16.66 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.68 (0.85%) | 16.61 | 16.50 - 16.80 | 0.6245 times | Fri 31 July 2026 | 16.54 (0.61%) | 16.49 | 16.39 - 16.79 | 1.1973 times | Tue 30 June 2026 | 16.44 (-1.5%) | 16.64 | 16.35 - 16.76 | 1.2506 times | Fri 29 May 2026 | 16.69 (-2.45%) | 17.07 | 16.69 - 17.20 | 1.1102 times | Thu 30 April 2026 | 17.11 (0.82%) | 16.97 | 16.89 - 17.38 | 1.1386 times | Tue 31 March 2026 | 16.97 (-5.35%) | 18.01 | 16.92 - 18.01 | 1.0246 times | Fri 27 February 2026 | 17.93 (1.41%) | 17.63 | 17.61 - 18.37 | 0.744 times | Fri 30 January 2026 | 17.68 (1.84%) | 17.42 | 17.42 - 18.09 | 1.043 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.2312 times | Fri 28 November 2025 | 17.96 (-2.81%) | 18.40 | 17.87 - 18.60 | 0.636 times | Fri 31 October 2025 | 18.48 (2.27%) | 18.09 | 17.90 - 18.53 | 1.4909 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 15.51 and 17.53
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 17.133333333333 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.68 (-3.92%) | 17.42 | 16.35 - 18.37 | 0.453 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.7792 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.8609 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.2853 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.1346 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.8833 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.6036 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.85 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.64 | 16.63 |
| 12 day EMA | 16.63 | 16.62 | 16.61 |
| 20 day EMA | 16.62 | 16.61 | 16.6 |
| 35 day EMA | 16.6 | 16.6 | 16.6 |
| 50 day EMA | 16.59 | 16.59 | 16.59 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.63 | 16.63 |
| 12 day SMA | 16.63 | 16.62 | 16.61 |
| 20 day SMA | 16.62 | 16.62 | 16.62 |
| 35 day SMA | 16.57 | 16.56 | 16.56 |
| 50 day SMA | 16.56 | 16.56 | 16.57 |
| 100 day SMA | 16.85 | 16.85 | 16.86 |
| 150 day SMA | 17.15 | 17.16 | 17.16 |
| 200 day SMA | 17.37 | 17.38 | 17.38 |


