ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 18.03 and 18.23

Intraday Target 117.86
Intraday Target 217.99
Intraday Target 318.06
Intraday Target 418.19
Intraday Target 518.26

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 13 February 2026 18.12 (0.55%) 17.93 17.93 - 18.13 0.4588 times
Thu 12 February 2026 18.02 (0.84%) 17.85 17.85 - 18.02 1.0824 times
Wed 11 February 2026 17.87 (0.17%) 17.77 17.77 - 17.89 1.2 times
Tue 10 February 2026 17.84 (0.79%) 17.66 17.64 - 17.84 0.3882 times
Mon 09 February 2026 17.70 (0.45%) 17.62 17.62 - 17.72 0.8353 times
Fri 06 February 2026 17.62 (0.06%) 17.61 17.61 - 17.72 0.6824 times
Thu 05 February 2026 17.61 (-0.23%) 17.66 17.61 - 17.69 1.7294 times
Wed 04 February 2026 17.65 (0%) 17.65 17.65 - 17.69 0.3647 times
Tue 03 February 2026 17.65 (-0.23%) 17.78 17.64 - 17.78 1.6941 times
Mon 02 February 2026 17.69 (0.06%) 17.63 17.63 - 17.83 1.5647 times
Fri 30 January 2026 17.68 (0.34%) 17.61 17.61 - 17.82 2.9882 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.87 and 18.38

Weekly Target 117.45
Weekly Target 217.78
Weekly Target 317.956666666667
Weekly Target 418.29
Weekly Target 518.47

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 13 February 2026 18.12 (2.84%) 17.62 17.62 - 18.13 0.7132 times
Fri 06 February 2026 17.62 (-0.34%) 17.63 17.61 - 17.83 1.0857 times
Fri 30 January 2026 17.68 (-0.95%) 17.93 17.60 - 17.94 1.2466 times
Fri 23 January 2026 17.85 (0.34%) 17.69 17.56 - 18.09 1.0709 times
Fri 16 January 2026 17.79 (1.48%) 17.50 17.50 - 17.81 1.0519 times
Fri 09 January 2026 17.53 (0%) 17.52 17.50 - 17.69 0.9376 times
Fri 02 January 2026 17.53 (0.34%) 17.44 17.36 - 17.61 1.3841 times
Mon 29 December 2025 17.47 (-0.4%) 17.44 17.41 - 17.57 0.2921 times
Fri 26 December 2025 17.54 (-0.57%) 17.61 17.42 - 17.70 0.819 times
Fri 19 December 2025 17.64 (-0.62%) 17.77 17.61 - 17.88 1.3989 times
Fri 12 December 2025 17.75 (-0.06%) 17.66 17.65 - 17.90 0.9143 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.87 and 18.39

Monthly Target 117.43
Monthly Target 217.78
Monthly Target 317.953333333333
Monthly Target 418.3
Monthly Target 518.47

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 13 February 2026 18.12 (2.49%) 17.63 17.61 - 18.13 0.4027 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.9931 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2375 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6055 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2541 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.9774 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.0698 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.6943 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.2656 times
Wed 30 April 2025 16.79 (-4.76%) 17.73 16.34 - 17.79 1.4764 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR-B are 17.77 and 18.48

Yearly Target 117.18
Yearly Target 217.65
Yearly Target 317.89
Yearly Target 418.36
Yearly Target 518.6

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 13 February 2026 18.12 (4.38%) 17.42 17.42 - 18.13 0.0842 times
Wed 31 December 2025 17.36 (-0.29%) 17.55 16.34 - 19.10 0.8553 times
Tue 31 December 2024 17.41 (-1.42%) 17.57 17.28 - 22.15 0.9034 times
Fri 29 December 2023 17.66 (-4.54%) 18.66 15.60 - 20.57 1.3436 times
Fri 30 December 2022 18.50 (-29.12%) 26.17 18.00 - 26.17 1.224 times
Fri 31 December 2021 26.10 (0.97%) 25.88 24.26 - 27.00 1.9673 times
Thu 31 December 2020 25.85 (0%) 25.35 25.15 - 25.85 0.6223 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cullen Frost CFR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.73

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.76
20 day DMA 17.76
35 day DMA 17.67
50 day DMA 17.68
100 day DMA 17.93
150 day DMA 17.98
200 day DMA 17.81

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8517.77
12 day EMA17.8217.7717.73
20 day EMA17.7917.7517.72
35 day EMA17.7517.7317.71
50 day EMA17.7317.7117.7

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8117.73
12 day SMA17.7617.7217.7
20 day SMA17.7617.7417.72
35 day SMA17.6717.6517.64
50 day SMA17.6817.6717.67
100 day SMA17.9317.9417.95
150 day SMA17.9817.9817.98
200 day SMA17.8117.817.79

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top