CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 16.21 and 16.49
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.29 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.57 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.23 (0.31%) | 16.20 | 16.18 - 16.46 | 1.0933 times | Thu 03 September 2026 | 16.18 (-1.82%) | 16.40 | 16.18 - 16.64 | 0.8844 times | Wed 02 September 2026 | 16.48 (0.8%) | 16.37 | 16.31 - 16.68 | 1.4276 times | Tue 01 September 2026 | 16.35 (-2.1%) | 16.70 | 16.32 - 16.70 | 0.8635 times | Mon 31 August 2026 | 16.70 (-3.08%) | 17.06 | 16.60 - 17.06 | 1.0237 times | Fri 28 August 2026 | 17.23 (0.06%) | 17.22 | 17.21 - 17.32 | 0.8008 times | Thu 27 August 2026 | 17.22 (0.12%) | 17.27 | 17.22 - 17.42 | 1.4067 times | Wed 26 August 2026 | 17.20 (0.12%) | 17.10 | 17.10 - 17.24 | 0.6058 times | Tue 25 August 2026 | 17.18 (0.59%) | 17.14 | 17.07 - 17.25 | 1.5181 times | Mon 24 August 2026 | 17.08 (0.59%) | 17.00 | 17.00 - 17.15 | 0.376 times | Fri 21 August 2026 | 16.98 (-0.41%) | 16.93 | 16.92 - 17.06 | 2.1866 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 15.77 and 16.65
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.49 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.23 (-5.8%) | 17.06 | 16.18 - 17.06 | 1.0407 times | Fri 28 August 2026 | 17.23 (1.47%) | 17.00 | 17.00 - 17.42 | 0.9256 times | Fri 21 August 2026 | 16.98 (1.8%) | 16.62 | 16.50 - 17.15 | 2.0622 times | Fri 14 August 2026 | 16.68 (0.3%) | 16.65 | 16.50 - 16.68 | 0.4943 times | Fri 07 August 2026 | 16.63 (0.54%) | 16.61 | 16.59 - 16.80 | 1.2242 times | Fri 31 July 2026 | 16.54 (0.12%) | 16.52 | 16.48 - 16.72 | 1.0612 times | Fri 24 July 2026 | 16.52 (-1.2%) | 16.61 | 16.49 - 16.79 | 0.6819 times | Fri 17 July 2026 | 16.72 (0.97%) | 16.40 | 16.39 - 16.72 | 0.6299 times | Tue 07 July 2026 | 16.56 (0.42%) | 16.55 | 16.48 - 16.62 | 0.4628 times | Thu 02 July 2026 | 16.49 (0.61%) | 16.49 | 16.40 - 16.65 | 1.4172 times | Fri 26 June 2026 | 16.39 (-0.97%) | 16.44 | 16.35 - 16.53 | 0.5874 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 15.95 and 16.47
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.37 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.23 (-2.81%) | 16.70 | 16.18 - 16.70 | 0.2817 times | Mon 31 August 2026 | 16.70 (0.97%) | 16.61 | 16.50 - 17.42 | 1.6471 times | Fri 31 July 2026 | 16.54 (0.61%) | 16.49 | 16.39 - 16.79 | 1.1057 times | Tue 30 June 2026 | 16.44 (-1.5%) | 16.64 | 16.35 - 16.76 | 1.1549 times | Fri 29 May 2026 | 16.69 (-2.45%) | 17.07 | 16.69 - 17.20 | 1.0253 times | Thu 30 April 2026 | 17.11 (0.82%) | 16.97 | 16.89 - 17.38 | 1.0515 times | Tue 31 March 2026 | 16.97 (-5.35%) | 18.01 | 16.92 - 18.01 | 0.9463 times | Fri 27 February 2026 | 17.93 (1.41%) | 17.63 | 17.61 - 18.37 | 0.6871 times | Fri 30 January 2026 | 17.68 (1.84%) | 17.42 | 17.42 - 18.09 | 0.9633 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.137 times | Fri 28 November 2025 | 17.96 (-2.81%) | 18.40 | 17.87 - 18.60 | 0.5873 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 15.11 and 17.3
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 16.926666666667 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.23 (-6.51%) | 17.42 | 16.18 - 18.37 | 0.5284 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.7703 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.851 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.2705 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.1216 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.8616 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.5967 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cullen Frost CFR-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.
CullenFrost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and CullenFrost CFR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.52 | 16.69 |
| 12 day EMA | 16.64 | 16.71 | 16.81 |
| 20 day EMA | 16.7 | 16.75 | 16.81 |
| 35 day EMA | 16.69 | 16.72 | 16.75 |
| 50 day EMA | 16.6 | 16.62 | 16.64 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.59 | 16.8 |
| 12 day SMA | 16.82 | 16.89 | 16.94 |
| 20 day SMA | 16.78 | 16.8 | 16.82 |
| 35 day SMA | 16.7 | 16.72 | 16.73 |
| 50 day SMA | 16.64 | 16.65 | 16.65 |
| 100 day SMA | 16.79 | 16.79 | 16.8 |
| 150 day SMA | 17.07 | 17.09 | 17.1 |
| 200 day SMA | 17.26 | 17.27 | 17.28 |


