CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 15.44 and 15.67
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.616666666667 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 15.85 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.58 (0.26%) | 15.72 | 15.52 - 15.75 | 0.4433 times | Fri 16 October 2026 | 15.54 (-0.89%) | 15.68 | 15.54 - 15.83 | 1.202 times | Thu 15 October 2026 | 15.68 (1.29%) | 15.56 | 15.45 - 15.86 | 1.0049 times | Wed 14 October 2026 | 15.48 (-0.19%) | 15.37 | 15.35 - 15.56 | 0.601 times | Tue 13 October 2026 | 15.51 (0.91%) | 15.37 | 15.36 - 15.69 | 0.3547 times | Mon 12 October 2026 | 15.37 (-0.9%) | 15.51 | 15.36 - 15.68 | 1.3596 times | Fri 09 October 2026 | 15.51 (-0.51%) | 15.59 | 15.51 - 15.69 | 0.4729 times | Thu 08 October 2026 | 15.59 (-1.27%) | 15.79 | 15.59 - 15.79 | 1.4778 times | Wed 07 October 2026 | 15.79 (-0.38%) | 15.77 | 15.60 - 15.81 | 1.3892 times | Tue 06 October 2026 | 15.85 (1.93%) | 15.55 | 15.55 - 15.99 | 1.6946 times | Mon 05 October 2026 | 15.55 (-1.02%) | 15.65 | 15.55 - 15.85 | 1.064 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 15.44 and 15.67
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.58 (0.26%) | 15.72 | 15.52 - 15.75 | 0.0546 times | Fri 16 October 2026 | 15.54 (0.19%) | 15.51 | 15.35 - 15.86 | 0.5571 times | Fri 09 October 2026 | 15.51 (-1.27%) | 15.65 | 15.51 - 15.99 | 0.7513 times | Fri 02 October 2026 | 15.71 (-1.75%) | 16.00 | 15.64 - 16.04 | 0.9916 times | Fri 25 September 2026 | 15.99 (-0.44%) | 16.14 | 15.89 - 16.29 | 1.2756 times | Fri 18 September 2026 | 16.06 (-0.25%) | 16.23 | 15.87 - 16.38 | 2.1483 times | Fri 11 September 2026 | 16.10 (-0.8%) | 16.23 | 16.08 - 16.38 | 0.6506 times | Fri 04 September 2026 | 16.23 (-5.8%) | 17.06 | 16.18 - 17.06 | 0.9224 times | Fri 28 August 2026 | 17.23 (1.47%) | 17.00 | 17.00 - 17.42 | 0.8205 times | Fri 21 August 2026 | 16.98 (1.8%) | 16.62 | 16.50 - 17.15 | 1.8279 times | Fri 14 August 2026 | 16.68 (0.3%) | 16.65 | 16.50 - 16.68 | 0.4382 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 15.15 and 15.79
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.58 (-1.08%) | 15.75 | 15.35 - 15.99 | 0.5764 times | Wed 30 September 2026 | 15.75 (-5.69%) | 16.70 | 15.64 - 16.70 | 1.8278 times | Mon 31 August 2026 | 16.70 (0.97%) | 16.61 | 16.50 - 17.42 | 1.458 times | Fri 31 July 2026 | 16.54 (0.61%) | 16.49 | 16.39 - 16.79 | 0.9788 times | Tue 30 June 2026 | 16.44 (-1.5%) | 16.64 | 16.35 - 16.76 | 1.0223 times | Fri 29 May 2026 | 16.69 (-2.45%) | 17.07 | 16.69 - 17.20 | 0.9076 times | Thu 30 April 2026 | 17.11 (0.82%) | 16.97 | 16.89 - 17.38 | 0.9308 times | Tue 31 March 2026 | 16.97 (-5.35%) | 18.01 | 16.92 - 18.01 | 0.8376 times | Fri 27 February 2026 | 17.93 (1.41%) | 17.63 | 17.61 - 18.37 | 0.6082 times | Fri 30 January 2026 | 17.68 (1.84%) | 17.42 | 17.42 - 18.09 | 0.8527 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.0064 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 13.96 and 16.98
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 16.433333333333 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 19.45 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 15.58 (-10.25%) | 17.42 | 15.35 - 18.37 | 0.6599 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.7546 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.8337 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.2447 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.0988 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.8238 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.5845 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and CullenFrost CFR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.22 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.56 | 15.57 |
| 12 day EMA | 15.62 | 15.63 | 15.65 |
| 20 day EMA | 15.72 | 15.74 | 15.76 |
| 35 day EMA | 15.97 | 15.99 | 16.02 |
| 50 day EMA | 16.19 | 16.22 | 16.25 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.52 | 15.51 |
| 12 day SMA | 15.6 | 15.62 | 15.64 |
| 20 day SMA | 15.73 | 15.76 | 15.78 |
| 35 day SMA | 15.93 | 15.97 | 16.02 |
| 50 day SMA | 16.22 | 16.24 | 16.26 |
| 100 day SMA | 16.4 | 16.42 | 16.43 |
| 150 day SMA | 16.67 | 16.68 | 16.69 |
| 200 day SMA | 16.94 | 16.95 | 16.96 |


