CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 18.14 and 18.23
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.203333333333 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.29 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.22 (-0.27%) | 18.24 | 18.15 - 18.24 | 0.6486 times | Wed 18 February 2026 | 18.27 (0.16%) | 18.25 | 18.25 - 18.33 | 1.1765 times | Tue 17 February 2026 | 18.24 (0.66%) | 18.13 | 18.08 - 18.24 | 1.629 times | Fri 13 February 2026 | 18.12 (0%) | 17.93 | 17.93 - 18.13 | 0.5882 times | Fri 13 February 2026 | 18.12 (0.55%) | 17.93 | 17.93 - 18.13 | 0.5882 times | Thu 12 February 2026 | 18.02 (0.84%) | 17.85 | 17.85 - 18.02 | 1.3876 times | Wed 11 February 2026 | 17.87 (0.17%) | 17.77 | 17.77 - 17.89 | 1.5385 times | Tue 10 February 2026 | 17.84 (0.79%) | 17.66 | 17.64 - 17.84 | 0.4977 times | Mon 09 February 2026 | 17.70 (0.45%) | 17.62 | 17.62 - 17.72 | 1.0709 times | Fri 06 February 2026 | 17.62 (0.06%) | 17.61 | 17.61 - 17.72 | 0.8748 times | Thu 05 February 2026 | 17.61 (-0.23%) | 17.66 | 17.61 - 17.69 | 2.2172 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 18.15 and 18.4
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.21 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.22 (0.55%) | 18.13 | 18.08 - 18.33 | 0.5805 times | Fri 13 February 2026 | 18.12 (0%) | 17.93 | 17.93 - 18.13 | 0.0989 times | Fri 13 February 2026 | 18.12 (2.84%) | 17.62 | 17.62 - 18.13 | 0.8542 times | Fri 06 February 2026 | 17.62 (-0.34%) | 17.63 | 17.61 - 17.83 | 1.3004 times | Fri 30 January 2026 | 17.68 (-0.95%) | 17.93 | 17.60 - 17.94 | 1.493 times | Fri 23 January 2026 | 17.85 (0.34%) | 17.69 | 17.56 - 18.09 | 1.2826 times | Fri 16 January 2026 | 17.79 (1.48%) | 17.50 | 17.50 - 17.81 | 1.2598 times | Fri 09 January 2026 | 17.53 (0%) | 17.52 | 17.50 - 17.69 | 1.1229 times | Fri 02 January 2026 | 17.53 (0.34%) | 17.44 | 17.36 - 17.61 | 1.6578 times | Mon 29 December 2025 | 17.47 (-0.4%) | 17.44 | 17.41 - 17.57 | 0.3498 times | Fri 26 December 2025 | 17.54 (-0.57%) | 17.61 | 17.42 - 17.70 | 0.981 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 17.92 and 18.64
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.053333333333 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.22 (3.05%) | 17.63 | 17.61 - 18.33 | 0.523 times | Fri 30 January 2026 | 17.68 (1.84%) | 17.42 | 17.42 - 18.09 | 0.9806 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.222 times | Fri 28 November 2025 | 17.96 (-2.81%) | 18.40 | 17.87 - 18.60 | 0.5979 times | Fri 31 October 2025 | 18.48 (2.27%) | 18.09 | 17.90 - 18.53 | 1.4812 times | Tue 30 September 2025 | 18.07 (-0.33%) | 18.13 | 17.95 - 19.10 | 1.2384 times | Fri 29 August 2025 | 18.13 (4.32%) | 17.38 | 17.38 - 18.58 | 0.9652 times | Thu 31 July 2025 | 17.38 (-0.29%) | 17.52 | 17.28 - 17.92 | 1.0564 times | Mon 30 June 2025 | 17.43 (3.08%) | 16.95 | 16.85 - 17.43 | 0.6856 times | Fri 30 May 2025 | 16.91 (0.71%) | 17.03 | 16.79 - 17.90 | 1.2497 times | Wed 30 April 2025 | 16.79 (-4.76%) | 17.73 | 16.34 - 17.79 | 1.4579 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 17.82 and 18.73
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 17.99 |
| Yearly Target 4 | 18.56 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.22 (4.95%) | 17.42 | 17.42 - 18.33 | 0.0917 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.8543 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.9024 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.3421 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.2227 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.9652 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.6216 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.71 |
| 100 day DMA | 17.93 |
| 150 day DMA | 18 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.14 | 18.08 |
| 12 day EMA | 18.02 | 17.98 | 17.93 |
| 20 day EMA | 17.92 | 17.89 | 17.85 |
| 35 day EMA | 17.83 | 17.81 | 17.78 |
| 50 day EMA | 17.77 | 17.75 | 17.73 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.15 | 18.07 |
| 12 day SMA | 17.94 | 17.89 | 17.84 |
| 20 day SMA | 17.85 | 17.83 | 17.81 |
| 35 day SMA | 17.75 | 17.73 | 17.7 |
| 50 day SMA | 17.71 | 17.7 | 17.69 |
| 100 day SMA | 17.93 | 17.93 | 17.93 |
| 150 day SMA | 18 | 17.99 | 17.99 |
| 200 day SMA | 17.83 | 17.83 | 17.82 |


