ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 17.82 and 17.94

Intraday Target 117.72
Intraday Target 217.8
Intraday Target 317.843333333333
Intraday Target 417.92
Intraday Target 517.96

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Wed 11 February 2026 17.87 (0.17%) 17.77 17.77 - 17.89 1.002 times
Tue 10 February 2026 17.84 (0.79%) 17.66 17.64 - 17.84 0.3242 times
Mon 09 February 2026 17.70 (0.45%) 17.62 17.62 - 17.72 0.6974 times
Fri 06 February 2026 17.62 (0.06%) 17.61 17.61 - 17.72 0.5697 times
Thu 05 February 2026 17.61 (-0.23%) 17.66 17.61 - 17.69 1.444 times
Wed 04 February 2026 17.65 (0%) 17.65 17.65 - 17.69 0.3045 times
Tue 03 February 2026 17.65 (-0.23%) 17.78 17.64 - 17.78 1.4145 times
Mon 02 February 2026 17.69 (0.06%) 17.63 17.63 - 17.83 1.3065 times
Fri 30 January 2026 17.68 (0.34%) 17.61 17.61 - 17.82 2.4951 times
Thu 29 January 2026 17.62 (-0.23%) 17.71 17.60 - 17.71 0.442 times
Wed 28 January 2026 17.66 (-0.56%) 17.84 17.66 - 17.84 0.6385 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.75 and 18.02

Weekly Target 117.52
Weekly Target 217.7
Weekly Target 317.793333333333
Weekly Target 417.97
Weekly Target 518.06

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Wed 11 February 2026 17.87 (1.42%) 17.62 17.62 - 17.89 0.4484 times
Fri 06 February 2026 17.62 (-0.34%) 17.63 17.61 - 17.83 1.1167 times
Fri 30 January 2026 17.68 (-0.95%) 17.93 17.60 - 17.94 1.2821 times
Fri 23 January 2026 17.85 (0.34%) 17.69 17.56 - 18.09 1.1014 times
Fri 16 January 2026 17.79 (1.48%) 17.50 17.50 - 17.81 1.0818 times
Fri 09 January 2026 17.53 (0%) 17.52 17.50 - 17.69 0.9643 times
Fri 02 January 2026 17.53 (0.34%) 17.44 17.36 - 17.61 1.4236 times
Mon 29 December 2025 17.47 (-0.4%) 17.44 17.41 - 17.57 0.3004 times
Fri 26 December 2025 17.54 (-0.57%) 17.61 17.42 - 17.70 0.8424 times
Fri 19 December 2025 17.64 (-0.62%) 17.77 17.61 - 17.88 1.4388 times
Fri 12 December 2025 17.75 (-0.06%) 17.66 17.65 - 17.90 0.9404 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.74 and 18.02

Monthly Target 117.51
Monthly Target 217.69
Monthly Target 317.79
Monthly Target 417.97
Monthly Target 518.07

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 11 February 2026 17.87 (1.07%) 17.63 17.61 - 17.89 0.3428 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.9993 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2453 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6093 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5094 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2619 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.9835 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.0765 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.6986 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.2735 times
Wed 30 April 2025 16.79 (-4.76%) 17.73 16.34 - 17.79 1.4856 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR-B are 17.65 and 18.32

Yearly Target 117.12
Yearly Target 217.5
Yearly Target 317.793333333333
Yearly Target 418.17
Yearly Target 518.46

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 11 February 2026 17.87 (2.94%) 17.42 17.42 - 18.09 0.0805 times
Wed 31 December 2025 17.36 (-0.29%) 17.55 16.34 - 19.10 0.8557 times
Tue 31 December 2024 17.41 (-1.42%) 17.57 17.28 - 22.15 0.9038 times
Fri 29 December 2023 17.66 (-4.54%) 18.66 15.60 - 20.57 1.3443 times
Fri 30 December 2022 18.50 (-29.12%) 26.17 18.00 - 26.17 1.2247 times
Fri 31 December 2021 26.10 (0.97%) 25.88 24.26 - 27.00 1.9684 times
Thu 31 December 2020 25.85 (0%) 25.35 25.15 - 25.85 0.6226 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.73

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.7
20 day DMA 17.72
35 day DMA 17.64
50 day DMA 17.67
100 day DMA 17.95
150 day DMA 17.98
200 day DMA 17.79

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7217.66
12 day EMA17.7317.717.67
20 day EMA17.7217.717.68
35 day EMA17.7217.7117.7
50 day EMA17.7217.7117.7

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6817.65
12 day SMA17.717.6917.69
20 day SMA17.7217.7117.7
35 day SMA17.6417.6317.63
50 day SMA17.6717.6717.67
100 day SMA17.9517.9617.97
150 day SMA17.9817.9817.97
200 day SMA17.7917.7917.78

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top