ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 16.55 and 16.6

Intraday Target 116.53
Intraday Target 216.56
Intraday Target 316.58
Intraday Target 416.61
Intraday Target 516.63

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Mon 15 June 2026 16.59 (0.67%) 16.60 16.55 - 16.60 0.705 times
Fri 12 June 2026 16.48 (-0.24%) 16.52 16.48 - 16.59 1.0575 times
Thu 11 June 2026 16.52 (0.43%) 16.42 16.40 - 16.53 1.679 times
Wed 10 June 2026 16.45 (-0.3%) 16.50 16.45 - 16.60 0.6122 times
Tue 09 June 2026 16.50 (-0.3%) 16.52 16.45 - 16.56 0.8442 times
Mon 08 June 2026 16.55 (0.06%) 16.54 16.51 - 16.61 0.2968 times
Fri 05 June 2026 16.54 (-0.48%) 16.59 16.52 - 16.59 0.5937 times
Thu 04 June 2026 16.62 (0.12%) 16.50 16.50 - 16.72 0.5844 times
Wed 03 June 2026 16.60 (-0.72%) 16.72 16.54 - 16.72 0.9091 times
Tue 02 June 2026 16.72 (0.12%) 16.67 16.65 - 16.76 2.718 times
Mon 01 June 2026 16.70 (0.06%) 16.64 16.60 - 16.71 1.1688 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 16.55 and 16.6

Weekly Target 116.53
Weekly Target 216.56
Weekly Target 316.58
Weekly Target 416.61
Weekly Target 516.63

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Mon 15 June 2026 16.59 (0.67%) 16.60 16.55 - 16.60 0.1468 times
Fri 12 June 2026 16.48 (-0.36%) 16.54 16.40 - 16.61 0.9347 times
Fri 05 June 2026 16.54 (-0.9%) 16.64 16.50 - 16.76 1.2437 times
Fri 29 May 2026 16.69 (-1.3%) 16.95 16.69 - 17.02 0.7184 times
Fri 22 May 2026 16.91 (-0.76%) 16.97 16.84 - 17.11 0.9289 times
Fri 15 May 2026 17.04 (-0.93%) 17.20 16.98 - 17.20 1.2109 times
Fri 08 May 2026 17.20 (0.76%) 17.07 17.00 - 17.20 1.2167 times
Fri 01 May 2026 17.07 (-1.27%) 17.29 17.02 - 17.34 0.8015 times
Fri 24 April 2026 17.29 (0.41%) 17.30 17.14 - 17.30 0.7146 times
Fri 17 April 2026 17.22 (-0.29%) 17.24 17.14 - 17.38 2.0838 times
Fri 10 April 2026 17.27 (1.59%) 17.00 16.89 - 17.28 0.7802 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 16.32 and 16.68

Monthly Target 116.22
Monthly Target 216.41
Monthly Target 316.583333333333
Monthly Target 416.77
Monthly Target 516.94

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 15 June 2026 16.59 (-0.6%) 16.64 16.40 - 16.76 0.5797 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 1.0742 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 1.1017 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.9914 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7199 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 1.0092 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.1913 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6154 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.4426 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2746 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.937 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR-B are 15.51 and 17.48

Yearly Target 115.15
Yearly Target 215.87
Yearly Target 317.12
Yearly Target 417.84
Yearly Target 519.09

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 15 June 2026 16.59 (-4.44%) 17.42 16.40 - 18.37 0.3216 times
Wed 31 December 2025 17.36 (-0.29%) 17.55 16.34 - 19.10 0.7949 times
Tue 31 December 2024 17.41 (-1.42%) 17.57 17.28 - 22.15 0.8782 times
Fri 29 December 2023 17.66 (-4.54%) 18.66 15.60 - 20.57 1.3111 times
Fri 30 December 2022 18.50 (-29.12%) 26.17 18.00 - 26.17 1.1574 times
Fri 31 December 2021 26.10 (0.97%) 25.88 24.26 - 27.00 1.9211 times
Thu 31 December 2020 25.85 (0%) 25.35 25.15 - 25.85 0.6157 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.55

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.58
20 day DMA 16.73
35 day DMA 16.88
50 day DMA 16.97
100 day DMA 17.34
150 day DMA 17.52
200 day DMA 17.72

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5116.53
12 day EMA16.6116.6116.63
20 day EMA16.716.7116.73
35 day EMA16.8216.8316.85
50 day EMA16.9416.9516.97

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.516.51
12 day SMA16.5816.6116.65
20 day SMA16.7316.7516.78
35 day SMA16.8816.916.92
50 day SMA16.9716.9816.99
100 day SMA17.3417.3517.36
150 day SMA17.5217.5317.54
200 day SMA17.7217.7317.74

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top