CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 16.57 and 16.69
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.603333333333 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.72 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.59 (-0.24%) | 16.55 | 16.55 - 16.67 | 0.5048 times | Mon 27 July 2026 | 16.63 (0.67%) | 16.52 | 16.52 - 16.67 | 2.6923 times | Fri 24 July 2026 | 16.52 (-0.06%) | 16.62 | 16.49 - 16.66 | 0.5769 times | Thu 23 July 2026 | 16.53 (-0.78%) | 16.65 | 16.53 - 16.68 | 0.8333 times | Wed 22 July 2026 | 16.66 (0.06%) | 16.62 | 16.62 - 16.79 | 0.5208 times | Tue 21 July 2026 | 16.65 (-0.24%) | 16.62 | 16.62 - 16.78 | 1.0657 times | Mon 20 July 2026 | 16.69 (-0.18%) | 16.61 | 16.61 - 16.72 | 0.9936 times | Fri 17 July 2026 | 16.72 (0.72%) | 16.54 | 16.54 - 16.72 | 1.6747 times | Thu 16 July 2026 | 16.60 (0.24%) | 16.57 | 16.50 - 16.60 | 0.5689 times | Wed 15 July 2026 | 16.56 (0.55%) | 16.41 | 16.41 - 16.57 | 0.5689 times | Tue 14 July 2026 | 16.47 (0.49%) | 16.43 | 16.39 - 16.47 | 0.5449 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 16.56 and 16.71
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.593333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.59 (0.42%) | 16.52 | 16.52 - 16.67 | 0.8118 times | Fri 24 July 2026 | 16.52 (-1.2%) | 16.61 | 16.49 - 16.79 | 1.0132 times | Fri 17 July 2026 | 16.72 (0.97%) | 16.40 | 16.39 - 16.72 | 0.9359 times | Tue 07 July 2026 | 16.56 (0.42%) | 16.55 | 16.48 - 16.62 | 0.6877 times | Thu 02 July 2026 | 16.49 (0.61%) | 16.49 | 16.40 - 16.65 | 2.1058 times | Fri 26 June 2026 | 16.39 (-0.97%) | 16.44 | 16.35 - 16.53 | 0.8728 times | Thu 18 June 2026 | 16.55 (0.42%) | 16.60 | 16.50 - 16.60 | 0.5209 times | Fri 12 June 2026 | 16.48 (-0.36%) | 16.54 | 16.40 - 16.61 | 0.9847 times | Fri 05 June 2026 | 16.54 (-0.9%) | 16.64 | 16.50 - 16.76 | 1.3103 times | Fri 29 May 2026 | 16.69 (-1.3%) | 16.95 | 16.69 - 17.02 | 0.7569 times | Fri 22 May 2026 | 16.91 (-0.76%) | 16.97 | 16.84 - 17.11 | 0.9786 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 16.49 and 16.89
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.59 (0.91%) | 16.49 | 16.39 - 16.79 | 0.9459 times | Tue 30 June 2026 | 16.44 (-1.5%) | 16.64 | 16.35 - 16.76 | 1.171 times | Fri 29 May 2026 | 16.69 (-2.45%) | 17.07 | 16.69 - 17.20 | 1.0396 times | Thu 30 April 2026 | 17.11 (0.82%) | 16.97 | 16.89 - 17.38 | 1.0662 times | Tue 31 March 2026 | 16.97 (-5.35%) | 18.01 | 16.92 - 18.01 | 0.9595 times | Fri 27 February 2026 | 17.93 (1.41%) | 17.63 | 17.61 - 18.37 | 0.6966 times | Fri 30 January 2026 | 17.68 (1.84%) | 17.42 | 17.42 - 18.09 | 0.9767 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.1528 times | Fri 28 November 2025 | 17.96 (-2.81%) | 18.40 | 17.87 - 18.60 | 0.5955 times | Fri 31 October 2025 | 18.48 (2.27%) | 18.09 | 17.90 - 18.53 | 1.3961 times | Tue 30 September 2025 | 18.07 (-0.33%) | 18.13 | 17.95 - 19.10 | 1.2335 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 15.46 and 17.48
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 17.103333333333 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.59 (-4.44%) | 17.42 | 16.35 - 18.37 | 0.4104 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.7843 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.8665 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.2936 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.142 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.8955 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.6075 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and CullenFrost CFR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.6 | 16.58 |
| 12 day EMA | 16.58 | 16.58 | 16.57 |
| 20 day EMA | 16.58 | 16.58 | 16.57 |
| 35 day EMA | 16.62 | 16.62 | 16.62 |
| 50 day EMA | 16.68 | 16.68 | 16.68 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.6 | 16.61 |
| 12 day SMA | 16.58 | 16.58 | 16.58 |
| 20 day SMA | 16.54 | 16.54 | 16.53 |
| 35 day SMA | 16.53 | 16.54 | 16.54 |
| 50 day SMA | 16.65 | 16.66 | 16.67 |
| 100 day SMA | 16.99 | 17.01 | 17.02 |
| 150 day SMA | 17.24 | 17.25 | 17.26 |
| 200 day SMA | 17.46 | 17.47 | 17.48 |


