CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 17.69 and 17.8
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 17.766666666667 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 17.88 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.79 (-0.11%) | 17.81 | 17.70 - 17.81 | 1.4574 times | Thu 15 January 2026 | 17.81 (1.08%) | 17.69 | 17.62 - 17.81 | 1.7979 times | Wed 14 January 2026 | 17.62 (-0.06%) | 17.58 | 17.58 - 17.66 | 0.3617 times | Tue 13 January 2026 | 17.63 (0.4%) | 17.62 | 17.58 - 17.67 | 1.1064 times | Mon 12 January 2026 | 17.56 (0.17%) | 17.50 | 17.50 - 17.60 | 0.5638 times | Fri 09 January 2026 | 17.53 (0%) | 17.51 | 17.50 - 17.60 | 0.9362 times | Thu 08 January 2026 | 17.53 (-0.06%) | 17.53 | 17.53 - 17.60 | 0.4255 times | Wed 07 January 2026 | 17.54 (0.11%) | 17.58 | 17.54 - 17.63 | 1.4787 times | Tue 06 January 2026 | 17.52 (0%) | 17.60 | 17.52 - 17.62 | 0.5957 times | Mon 05 January 2026 | 17.52 (-0.06%) | 17.52 | 17.52 - 17.69 | 1.2766 times | Fri 02 January 2026 | 17.53 (0.98%) | 17.42 | 17.42 - 17.61 | 0.6489 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 17.65 and 17.96
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.7 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.79 (1.48%) | 17.50 | 17.50 - 17.81 | 1.1588 times | Fri 09 January 2026 | 17.53 (0%) | 17.52 | 17.50 - 17.69 | 1.0329 times | Fri 02 January 2026 | 17.53 (0.34%) | 17.44 | 17.36 - 17.61 | 1.5248 times | Mon 29 December 2025 | 17.47 (-0.4%) | 17.44 | 17.41 - 17.57 | 0.3218 times | Fri 26 December 2025 | 17.54 (-0.57%) | 17.61 | 17.42 - 17.70 | 0.9023 times | Fri 19 December 2025 | 17.64 (-0.62%) | 17.77 | 17.61 - 17.88 | 1.5412 times | Fri 12 December 2025 | 17.75 (-0.06%) | 17.66 | 17.65 - 17.90 | 1.0072 times | Fri 05 December 2025 | 17.76 (-1.11%) | 17.87 | 17.66 - 17.96 | 0.9349 times | Fri 28 November 2025 | 17.96 (-0.44%) | 18.03 | 17.87 - 18.28 | 0.6039 times | Fri 21 November 2025 | 18.04 (-1.58%) | 18.25 | 17.90 - 18.32 | 0.9723 times | Fri 14 November 2025 | 18.33 (-0.38%) | 18.55 | 18.30 - 18.60 | 0.7811 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 17.61 and 18
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 17.673333333333 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.79 (2.48%) | 17.42 | 17.42 - 17.81 | 0.4493 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.1725 times | Fri 28 November 2025 | 17.96 (-2.81%) | 18.40 | 17.87 - 18.60 | 0.5737 times | Fri 31 October 2025 | 18.48 (2.27%) | 18.09 | 17.90 - 18.53 | 1.4211 times | Tue 30 September 2025 | 18.07 (-0.33%) | 18.13 | 17.95 - 19.10 | 1.1882 times | Fri 29 August 2025 | 18.13 (4.32%) | 17.38 | 17.38 - 18.58 | 0.926 times | Thu 31 July 2025 | 17.38 (-0.29%) | 17.52 | 17.28 - 17.92 | 1.0136 times | Mon 30 June 2025 | 17.43 (3.08%) | 16.95 | 16.85 - 17.43 | 0.6578 times | Fri 30 May 2025 | 16.91 (0.71%) | 17.03 | 16.79 - 17.90 | 1.1991 times | Wed 30 April 2025 | 16.79 (-4.76%) | 17.73 | 16.34 - 17.79 | 1.3988 times | Mon 31 March 2025 | 17.63 (-2.11%) | 18.05 | 17.52 - 18.24 | 0.8639 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 17.61 and 18
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 17.673333333333 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.79 (2.48%) | 17.42 | 17.42 - 17.81 | 0.0288 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.8621 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.9106 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.3543 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.2338 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.9831 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.6272 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.71
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.66 | 17.58 |
| 12 day EMA | 17.64 | 17.61 | 17.57 |
| 20 day EMA | 17.65 | 17.63 | 17.61 |
| 35 day EMA | 17.74 | 17.74 | 17.74 |
| 50 day EMA | 17.89 | 17.89 | 17.89 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.63 | 17.57 |
| 12 day SMA | 17.58 | 17.55 | 17.52 |
| 20 day SMA | 17.57 | 17.57 | 17.56 |
| 35 day SMA | 17.66 | 17.67 | 17.68 |
| 50 day SMA | 17.85 | 17.86 | 17.87 |
| 100 day SMA | 18.08 | 18.09 | 18.1 |
| 150 day SMA | 17.93 | 17.93 | 17.92 |
| 200 day SMA | 17.71 | 17.71 | 17.71 |


