ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 17.72 and 17.91

Intraday Target 117.56
Intraday Target 217.68
Intraday Target 317.746666666667
Intraday Target 417.87
Intraday Target 517.94

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Thu 15 January 2026 17.81 (1.08%) 17.69 17.62 - 17.81 1.956 times
Wed 14 January 2026 17.62 (-0.06%) 17.58 17.58 - 17.66 0.3935 times
Tue 13 January 2026 17.63 (0.4%) 17.62 17.58 - 17.67 1.2037 times
Mon 12 January 2026 17.56 (0.17%) 17.50 17.50 - 17.60 0.6134 times
Fri 09 January 2026 17.53 (0%) 17.51 17.50 - 17.60 1.0185 times
Thu 08 January 2026 17.53 (-0.06%) 17.53 17.53 - 17.60 0.463 times
Wed 07 January 2026 17.54 (0.11%) 17.58 17.54 - 17.63 1.6088 times
Tue 06 January 2026 17.52 (0%) 17.60 17.52 - 17.62 0.6481 times
Mon 05 January 2026 17.52 (-0.06%) 17.52 17.52 - 17.69 1.3889 times
Fri 02 January 2026 17.53 (0.98%) 17.42 17.42 - 17.61 0.706 times
Wed 31 December 2025 17.36 (-0.63%) 17.44 17.36 - 17.45 5.2662 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.66 and 17.97

Weekly Target 117.4
Weekly Target 217.6
Weekly Target 317.706666666667
Weekly Target 417.91
Weekly Target 518.02

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Thu 15 January 2026 17.81 (1.6%) 17.50 17.50 - 17.81 0.8671 times
Fri 09 January 2026 17.53 (0%) 17.52 17.50 - 17.69 1.067 times
Fri 02 January 2026 17.53 (0.34%) 17.44 17.36 - 17.61 1.5751 times
Mon 29 December 2025 17.47 (-0.4%) 17.44 17.41 - 17.57 0.3324 times
Fri 26 December 2025 17.54 (-0.57%) 17.61 17.42 - 17.70 0.9321 times
Fri 19 December 2025 17.64 (-0.62%) 17.77 17.61 - 17.88 1.592 times
Fri 12 December 2025 17.75 (-0.06%) 17.66 17.65 - 17.90 1.0405 times
Fri 05 December 2025 17.76 (-1.11%) 17.87 17.66 - 17.96 0.9658 times
Fri 28 November 2025 17.96 (-0.44%) 18.03 17.87 - 18.28 0.6238 times
Fri 21 November 2025 18.04 (-1.58%) 18.25 17.90 - 18.32 1.0043 times
Fri 14 November 2025 18.33 (-0.38%) 18.55 18.30 - 18.60 0.8068 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.62 and 18.01

Monthly Target 117.29
Monthly Target 217.55
Monthly Target 317.68
Monthly Target 417.94
Monthly Target 518.07

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Thu 15 January 2026 17.81 (2.59%) 17.42 17.42 - 17.81 0.3902 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.1797 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.5772 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.4299 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.1955 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.9318 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.0199 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.6618 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.2065 times
Wed 30 April 2025 16.79 (-4.76%) 17.73 16.34 - 17.79 1.4074 times
Mon 31 March 2025 17.63 (-2.11%) 18.05 17.52 - 18.24 0.8692 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR-B are 17.62 and 18.01

Yearly Target 117.29
Yearly Target 217.55
Yearly Target 317.68
Yearly Target 417.94
Yearly Target 518.07

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Thu 15 January 2026 17.81 (2.59%) 17.42 17.42 - 17.81 0.0249 times
Wed 31 December 2025 17.36 (-0.29%) 17.55 16.34 - 19.10 0.8626 times
Tue 31 December 2024 17.41 (-1.42%) 17.57 17.28 - 22.15 0.9111 times
Fri 29 December 2023 17.66 (-4.54%) 18.66 15.60 - 20.57 1.3551 times
Fri 30 December 2022 18.50 (-29.12%) 26.17 18.00 - 26.17 1.2345 times
Fri 31 December 2021 26.10 (0.97%) 25.88 24.26 - 27.00 1.9842 times
Thu 31 December 2020 25.85 (0%) 25.35 25.15 - 25.85 0.6276 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.71

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.55
20 day DMA 17.57
35 day DMA 17.67
50 day DMA 17.86
100 day DMA 18.09
150 day DMA 17.93
200 day DMA 17.71

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.5817.56
12 day EMA17.6117.5717.56
20 day EMA17.6317.6117.61
35 day EMA17.7417.7417.75
50 day EMA17.8917.8917.9

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.5717.56
12 day SMA17.5517.5217.52
20 day SMA17.5717.5617.57
35 day SMA17.6717.6817.69
50 day SMA17.8617.8717.89
100 day SMA18.0918.118.1
150 day SMA17.9317.9217.92
200 day SMA17.7117.7117.71

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top