CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR-B are 18.16 and 18.38
Daily Target 1 | 18.09 |
Daily Target 2 | 18.22 |
Daily Target 3 | 18.313333333333 |
Daily Target 4 | 18.44 |
Daily Target 5 | 18.53 |
Daily price and volume Cullen Frost
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.34 (0.66%) | 18.41 | 18.19 - 18.41 | 0.2204 times | Thu 25 April 2024 | 18.22 (-0.76%) | 18.33 | 18.05 - 18.41 | 0.5143 times | Wed 24 April 2024 | 18.36 (-0.05%) | 18.43 | 18.36 - 18.43 | 0.3894 times | Tue 23 April 2024 | 18.37 (1.83%) | 18.09 | 18.09 - 18.45 | 0.6245 times | Mon 22 April 2024 | 18.04 (0.56%) | 17.97 | 17.94 - 18.15 | 0.4188 times | Fri 19 April 2024 | 17.94 (-1.75%) | 18.24 | 17.86 - 18.30 | 5.4592 times | Thu 18 April 2024 | 18.26 (0.61%) | 18.31 | 18.12 - 18.41 | 0.5217 times | Wed 17 April 2024 | 18.15 (0.39%) | 18.20 | 18.03 - 18.33 | 0.2792 times | Tue 16 April 2024 | 18.08 (-0.11%) | 18.00 | 18.00 - 18.14 | 0.4262 times | Mon 15 April 2024 | 18.10 (-1.09%) | 18.42 | 18.08 - 18.42 | 1.1462 times | Fri 12 April 2024 | 18.30 (-1.19%) | 18.59 | 18.25 - 18.59 | 0.3306 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 18.14 and 18.65
Weekly Target 1 | 17.73 |
Weekly Target 2 | 18.04 |
Weekly Target 3 | 18.243333333333 |
Weekly Target 4 | 18.55 |
Weekly Target 5 | 18.75 |
Weekly price and volumes for Cullen Frost
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.34 (2.23%) | 17.97 | 17.94 - 18.45 | 0.7277 times | Fri 19 April 2024 | 17.94 (-1.97%) | 18.42 | 17.86 - 18.42 | 2.6295 times | Fri 12 April 2024 | 18.30 (-5.33%) | 19.42 | 18.25 - 19.43 | 0.9941 times | Fri 05 April 2024 | 19.33 (0%) | 19.40 | 18.97 - 19.44 | 1.0286 times | Thu 28 March 2024 | 19.33 (0%) | 19.46 | 19.23 - 19.61 | 1.0286 times | Fri 22 March 2024 | 19.33 (3.04%) | 18.89 | 18.82 - 19.61 | 0.6463 times | Fri 15 March 2024 | 18.76 (-3.89%) | 19.61 | 18.75 - 19.89 | 1.411 times | Fri 08 March 2024 | 19.52 (-0.76%) | 19.70 | 19.17 - 20.05 | 0.9349 times | Fri 01 March 2024 | 19.67 (1.34%) | 19.50 | 19.19 - 19.82 | 0.3799 times | Thu 29 February 2024 | 19.41 (0%) | 19.50 | 19.41 - 19.67 | 0.2195 times | Thu 29 February 2024 | 19.41 (1.2%) | 19.28 | 19.13 - 19.71 | 0.9694 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 17.31 and 18.89
Monthly Target 1 | 16.97 |
Monthly Target 2 | 17.65 |
Monthly Target 3 | 18.546666666667 |
Monthly Target 4 | 19.23 |
Monthly Target 5 | 20.13 |
Monthly price and volumes Cullen Frost
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.34 (-5.12%) | 19.40 | 17.86 - 19.44 | 0.7187 times | Thu 28 March 2024 | 19.33 (-0.41%) | 19.58 | 18.75 - 20.05 | 0.5585 times | Thu 29 February 2024 | 19.41 (4.92%) | 18.67 | 18.04 - 19.71 | 0.89 times | Wed 31 January 2024 | 18.50 (4.76%) | 17.57 | 17.30 - 18.78 | 1.0614 times | Fri 29 December 2023 | 17.66 (4.31%) | 16.95 | 16.66 - 17.83 | 2.2183 times | Thu 30 November 2023 | 16.93 (5.48%) | 16.39 | 16.25 - 18.39 | 0.754 times | Tue 31 October 2023 | 16.05 (-3.6%) | 16.50 | 15.60 - 16.69 | 0.947 times | Fri 29 September 2023 | 16.65 (-8.97%) | 17.96 | 16.40 - 18.34 | 1.3813 times | Thu 31 August 2023 | 18.29 (-2.51%) | 18.67 | 17.14 - 18.83 | 0.715 times | Mon 31 July 2023 | 18.76 (-1.93%) | 19.14 | 17.74 - 19.24 | 0.7559 times | Fri 30 June 2023 | 19.13 (4.88%) | 17.99 | 17.99 - 19.59 | 1.6103 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.18
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
DMA period | DMA value |
5 day DMA | 18.27 |
12 day DMA | 18.22 |
20 day DMA | 18.61 |
35 day DMA | 18.9 |
50 day DMA | 19.05 |
100 day DMA | 18.45 |
150 day DMA | 17.92 |
200 day DMA | 17.88 |
EMA (exponential moving average) of Cullen Frost CFR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.27 | 18.24 | 18.25 |
12 day EMA | 18.36 | 18.36 | 18.39 |
20 day EMA | 18.53 | 18.55 | 18.59 |
35 day EMA | 18.72 | 18.74 | 18.77 |
50 day EMA | 18.95 | 18.97 | 19 |
SMA (simple moving average) of Cullen Frost CFR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.27 | 18.19 | 18.19 |
12 day SMA | 18.22 | 18.26 | 18.34 |
20 day SMA | 18.61 | 18.66 | 18.72 |
35 day SMA | 18.9 | 18.94 | 18.97 |
50 day SMA | 19.05 | 19.06 | 19.07 |
100 day SMA | 18.45 | 18.44 | 18.43 |
150 day SMA | 17.92 | 17.91 | 17.9 |
200 day SMA | 17.88 | 17.88 | 17.88 |