CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 17.24 and 17.3
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 17.246666666667 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.31 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.26 (-0.06%) | 17.24 | 17.21 - 17.27 | 0.8652 times | Fri 10 April 2026 | 17.27 (0.7%) | 17.21 | 17.15 - 17.28 | 0.5119 times | Thu 09 April 2026 | 17.15 (0.18%) | 17.19 | 17.12 - 17.20 | 0.5479 times | Wed 08 April 2026 | 17.12 (0.29%) | 17.17 | 17.09 - 17.28 | 0.7859 times | Tue 07 April 2026 | 17.07 (0.41%) | 17.00 | 16.89 - 17.07 | 0.5407 times | Mon 06 April 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.17 | 0.5263 times | Thu 02 April 2026 | 17.00 (-0.06%) | 16.93 | 16.93 - 17.03 | 0.3965 times | Wed 01 April 2026 | 17.01 (0.24%) | 16.97 | 16.97 - 17.10 | 0.62 times | Tue 31 March 2026 | 16.97 (-1.05%) | 17.14 | 16.92 - 17.17 | 4.3043 times | Mon 30 March 2026 | 17.15 (0.53%) | 17.06 | 16.95 - 17.16 | 0.9012 times | Fri 27 March 2026 | 17.06 (-1.73%) | 17.30 | 17.06 - 17.54 | 1.1031 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 17.24 and 17.3
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.26 (-0.06%) | 17.24 | 17.21 - 17.27 | 0.3521 times | Fri 10 April 2026 | 17.27 (1.59%) | 17.00 | 16.89 - 17.28 | 1.1854 times | Thu 02 April 2026 | 17.00 (-0.35%) | 17.06 | 16.92 - 17.17 | 2.5323 times | Fri 27 March 2026 | 17.06 (-2.68%) | 17.48 | 17.06 - 17.63 | 0.9331 times | Tue 17 March 2026 | 17.53 (0.75%) | 17.53 | 17.38 - 17.65 | 0.6045 times | Fri 13 March 2026 | 17.40 (-1.42%) | 17.50 | 17.40 - 17.65 | 1.2793 times | Fri 06 March 2026 | 17.65 (-1.56%) | 18.01 | 17.60 - 18.01 | 1.1062 times | Fri 27 February 2026 | 17.93 (-1.7%) | 18.28 | 17.87 - 18.37 | 1.0622 times | Fri 20 February 2026 | 18.24 (0.66%) | 18.13 | 18.08 - 18.33 | 0.8304 times | Fri 13 February 2026 | 18.12 (0%) | 17.93 | 17.93 - 18.13 | 0.1144 times | Fri 13 February 2026 | 18.12 (2.84%) | 17.62 | 17.62 - 18.13 | 0.9888 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 17.08 and 17.47
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.143333333333 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.26 (1.71%) | 16.97 | 16.89 - 17.28 | 0.3263 times | Tue 31 March 2026 | 16.97 (-5.35%) | 18.01 | 16.92 - 18.01 | 1.0104 times | Fri 27 February 2026 | 17.93 (1.41%) | 17.63 | 17.61 - 18.37 | 0.7528 times | Fri 30 January 2026 | 17.68 (1.84%) | 17.42 | 17.42 - 18.09 | 1.0286 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.2818 times | Fri 28 November 2025 | 17.96 (-2.81%) | 18.40 | 17.87 - 18.60 | 0.6271 times | Fri 31 October 2025 | 18.48 (2.27%) | 18.09 | 17.90 - 18.53 | 1.5536 times | Tue 30 September 2025 | 18.07 (-0.33%) | 18.13 | 17.95 - 19.10 | 1.2989 times | Fri 29 August 2025 | 18.13 (4.32%) | 17.38 | 17.38 - 18.58 | 1.0124 times | Thu 31 July 2025 | 17.38 (-0.29%) | 17.52 | 17.28 - 17.92 | 1.1081 times | Mon 30 June 2025 | 17.43 (3.08%) | 16.95 | 16.85 - 17.43 | 0.7191 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 16.34 and 17.82
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 17.506666666667 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.26 (-0.58%) | 17.42 | 16.89 - 18.37 | 0.1791 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.8435 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.891 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.3252 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.2072 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.9403 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.6137 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.64 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.16 | 17.1 |
| 12 day EMA | 17.2 | 17.19 | 17.18 |
| 20 day EMA | 17.29 | 17.29 | 17.29 |
| 35 day EMA | 17.43 | 17.44 | 17.45 |
| 50 day EMA | 17.62 | 17.63 | 17.64 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.12 | 17.07 |
| 12 day SMA | 17.12 | 17.14 | 17.16 |
| 20 day SMA | 17.26 | 17.27 | 17.29 |
| 35 day SMA | 17.56 | 17.59 | 17.62 |
| 50 day SMA | 17.64 | 17.65 | 17.66 |
| 100 day SMA | 17.7 | 17.71 | 17.72 |
| 150 day SMA | 17.91 | 17.92 | 17.93 |
| 200 day SMA | 17.88 | 17.88 | 17.88 |


