ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 16.9 and 16.96

Intraday Target 116.85
Intraday Target 216.88
Intraday Target 316.91
Intraday Target 416.94
Intraday Target 516.97

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 22 May 2026 16.91 (0.18%) 16.88 16.88 - 16.94 0.7762 times
Thu 21 May 2026 16.88 (-0.53%) 16.97 16.84 - 16.97 1.778 times
Wed 20 May 2026 16.97 (0.12%) 16.94 16.86 - 16.99 0.7762 times
Tue 19 May 2026 16.95 (-0.18%) 17.03 16.95 - 17.04 0.5866 times
Mon 18 May 2026 16.98 (-0.35%) 16.97 16.97 - 17.11 0.4242 times
Fri 15 May 2026 17.04 (-0.41%) 17.02 16.98 - 17.08 1.7509 times
Thu 14 May 2026 17.11 (0.35%) 17.11 17.01 - 17.15 2.1119 times
Wed 13 May 2026 17.05 (0.24%) 17.02 17.02 - 17.16 0.2347 times
Tue 12 May 2026 17.01 (-0.7%) 17.07 17.01 - 17.19 0.9838 times
Mon 11 May 2026 17.13 (-0.41%) 17.20 17.05 - 17.20 0.5776 times
Fri 08 May 2026 17.20 (0.82%) 17.12 17.10 - 17.20 0.7671 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 16.74 and 17.01

Weekly Target 116.68
Weekly Target 216.8
Weekly Target 316.953333333333
Weekly Target 417.07
Weekly Target 517.22

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 22 May 2026 16.91 (-0.76%) 16.97 16.84 - 17.11 0.8919 times
Fri 15 May 2026 17.04 (-0.93%) 17.20 16.98 - 17.20 1.1626 times
Fri 08 May 2026 17.20 (0.76%) 17.07 17.00 - 17.20 1.1682 times
Fri 01 May 2026 17.07 (-1.27%) 17.29 17.02 - 17.34 0.7695 times
Fri 24 April 2026 17.29 (0.41%) 17.30 17.14 - 17.30 0.6861 times
Fri 17 April 2026 17.22 (-0.29%) 17.24 17.14 - 17.38 2.0007 times
Fri 10 April 2026 17.27 (1.59%) 17.00 16.89 - 17.28 0.7491 times
Thu 02 April 2026 17.00 (-0.35%) 17.06 16.92 - 17.17 1.6002 times
Fri 27 March 2026 17.06 (-2.68%) 17.48 17.06 - 17.63 0.5897 times
Tue 17 March 2026 17.53 (0.75%) 17.53 17.38 - 17.65 0.382 times
Fri 13 March 2026 17.40 (-1.42%) 17.50 17.40 - 17.65 0.8085 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 16.7 and 17.06

Monthly Target 116.62
Monthly Target 216.77
Monthly Target 316.983333333333
Monthly Target 417.13
Monthly Target 517.34

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 22 May 2026 16.91 (-1.17%) 17.07 16.84 - 17.20 0.8795 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 1.0824 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.9741 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7073 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.9916 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.1704 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6046 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.4174 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2522 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.9206 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.0682 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR-B are 16.11 and 17.64

Yearly Target 115.84
Yearly Target 216.38
Yearly Target 317.373333333333
Yearly Target 417.91
Yearly Target 518.9

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 22 May 2026 16.91 (-2.59%) 17.42 16.84 - 18.37 0.2788 times
Wed 31 December 2025 17.36 (-0.29%) 17.55 16.34 - 19.10 0.8 times
Tue 31 December 2024 17.41 (-1.42%) 17.57 17.28 - 22.15 0.8838 times
Fri 29 December 2023 17.66 (-4.54%) 18.66 15.60 - 20.57 1.3195 times
Fri 30 December 2022 18.50 (-29.12%) 26.17 18.00 - 26.17 1.1648 times
Fri 31 December 2021 26.10 (0.97%) 25.88 24.26 - 27.00 1.9334 times
Thu 31 December 2020 25.85 (0%) 25.35 25.15 - 25.85 0.6197 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.

CullenFrost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and CullenFrost CFR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.02
20 day DMA 17.05
35 day DMA 17.11
50 day DMA 17.17
100 day DMA 17.47
150 day DMA 17.67
200 day DMA 17.81

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9617
12 day EMA16.9917.0117.03
20 day EMA17.0517.0617.08
35 day EMA17.1217.1317.15
50 day EMA17.217.2117.22

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9617.01
12 day SMA17.0217.0417.05
20 day SMA17.0517.0717.09
35 day SMA17.1117.1117.12
50 day SMA17.1717.1917.2
100 day SMA17.4717.4817.49
150 day SMA17.6717.6717.68
200 day SMA17.8117.8117.81

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top