ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 17.24 and 17.3

Intraday Target 117.19
Intraday Target 217.22
Intraday Target 317.246666666667
Intraday Target 417.28
Intraday Target 517.31

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Mon 13 April 2026 17.26 (-0.06%) 17.24 17.21 - 17.27 0.8652 times
Fri 10 April 2026 17.27 (0.7%) 17.21 17.15 - 17.28 0.5119 times
Thu 09 April 2026 17.15 (0.18%) 17.19 17.12 - 17.20 0.5479 times
Wed 08 April 2026 17.12 (0.29%) 17.17 17.09 - 17.28 0.7859 times
Tue 07 April 2026 17.07 (0.41%) 17.00 16.89 - 17.07 0.5407 times
Mon 06 April 2026 17.00 (0%) 17.00 17.00 - 17.17 0.5263 times
Thu 02 April 2026 17.00 (-0.06%) 16.93 16.93 - 17.03 0.3965 times
Wed 01 April 2026 17.01 (0.24%) 16.97 16.97 - 17.10 0.62 times
Tue 31 March 2026 16.97 (-1.05%) 17.14 16.92 - 17.17 4.3043 times
Mon 30 March 2026 17.15 (0.53%) 17.06 16.95 - 17.16 0.9012 times
Fri 27 March 2026 17.06 (-1.73%) 17.30 17.06 - 17.54 1.1031 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.24 and 17.3

Weekly Target 117.19
Weekly Target 217.22
Weekly Target 317.246666666667
Weekly Target 417.28
Weekly Target 517.31

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Mon 13 April 2026 17.26 (-0.06%) 17.24 17.21 - 17.27 0.3521 times
Fri 10 April 2026 17.27 (1.59%) 17.00 16.89 - 17.28 1.1854 times
Thu 02 April 2026 17.00 (-0.35%) 17.06 16.92 - 17.17 2.5323 times
Fri 27 March 2026 17.06 (-2.68%) 17.48 17.06 - 17.63 0.9331 times
Tue 17 March 2026 17.53 (0.75%) 17.53 17.38 - 17.65 0.6045 times
Fri 13 March 2026 17.40 (-1.42%) 17.50 17.40 - 17.65 1.2793 times
Fri 06 March 2026 17.65 (-1.56%) 18.01 17.60 - 18.01 1.1062 times
Fri 27 February 2026 17.93 (-1.7%) 18.28 17.87 - 18.37 1.0622 times
Fri 20 February 2026 18.24 (0.66%) 18.13 18.08 - 18.33 0.8304 times
Fri 13 February 2026 18.12 (0%) 17.93 17.93 - 18.13 0.1144 times
Fri 13 February 2026 18.12 (2.84%) 17.62 17.62 - 18.13 0.9888 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.08 and 17.47

Monthly Target 116.75
Monthly Target 217.01
Monthly Target 317.143333333333
Monthly Target 417.4
Monthly Target 517.53

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 13 April 2026 17.26 (1.71%) 16.97 16.89 - 17.28 0.3263 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 1.0104 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7528 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 1.0286 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2818 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6271 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5536 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2989 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 1.0124 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.1081 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.7191 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR-B are 16.34 and 17.82

Yearly Target 116.03
Yearly Target 216.64
Yearly Target 317.506666666667
Yearly Target 418.12
Yearly Target 518.99

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 13 April 2026 17.26 (-0.58%) 17.42 16.89 - 18.37 0.1791 times
Wed 31 December 2025 17.36 (-0.29%) 17.55 16.34 - 19.10 0.8435 times
Tue 31 December 2024 17.41 (-1.42%) 17.57 17.28 - 22.15 0.891 times
Fri 29 December 2023 17.66 (-4.54%) 18.66 15.60 - 20.57 1.3252 times
Fri 30 December 2022 18.50 (-29.12%) 26.17 18.00 - 26.17 1.2072 times
Fri 31 December 2021 26.10 (0.97%) 25.88 24.26 - 27.00 1.9403 times
Thu 31 December 2020 25.85 (0%) 25.35 25.15 - 25.85 0.6137 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.12
20 day DMA 17.26
35 day DMA 17.56
50 day DMA 17.64
100 day DMA 17.7
150 day DMA 17.91
200 day DMA 17.88

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.1617.1
12 day EMA17.217.1917.18
20 day EMA17.2917.2917.29
35 day EMA17.4317.4417.45
50 day EMA17.6217.6317.64

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1217.07
12 day SMA17.1217.1417.16
20 day SMA17.2617.2717.29
35 day SMA17.5617.5917.62
50 day SMA17.6417.6517.66
100 day SMA17.717.7117.72
150 day SMA17.9117.9217.93
200 day SMA17.8817.8817.88

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top