ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 17.69 and 17.8

Intraday Target 117.66
Intraday Target 217.72
Intraday Target 317.766666666667
Intraday Target 417.83
Intraday Target 517.88

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 16 January 2026 17.79 (-0.11%) 17.81 17.70 - 17.81 1.4574 times
Thu 15 January 2026 17.81 (1.08%) 17.69 17.62 - 17.81 1.7979 times
Wed 14 January 2026 17.62 (-0.06%) 17.58 17.58 - 17.66 0.3617 times
Tue 13 January 2026 17.63 (0.4%) 17.62 17.58 - 17.67 1.1064 times
Mon 12 January 2026 17.56 (0.17%) 17.50 17.50 - 17.60 0.5638 times
Fri 09 January 2026 17.53 (0%) 17.51 17.50 - 17.60 0.9362 times
Thu 08 January 2026 17.53 (-0.06%) 17.53 17.53 - 17.60 0.4255 times
Wed 07 January 2026 17.54 (0.11%) 17.58 17.54 - 17.63 1.4787 times
Tue 06 January 2026 17.52 (0%) 17.60 17.52 - 17.62 0.5957 times
Mon 05 January 2026 17.52 (-0.06%) 17.52 17.52 - 17.69 1.2766 times
Fri 02 January 2026 17.53 (0.98%) 17.42 17.42 - 17.61 0.6489 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.65 and 17.96

Weekly Target 117.39
Weekly Target 217.59
Weekly Target 317.7
Weekly Target 417.9
Weekly Target 518.01

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 16 January 2026 17.79 (1.48%) 17.50 17.50 - 17.81 1.1588 times
Fri 09 January 2026 17.53 (0%) 17.52 17.50 - 17.69 1.0329 times
Fri 02 January 2026 17.53 (0.34%) 17.44 17.36 - 17.61 1.5248 times
Mon 29 December 2025 17.47 (-0.4%) 17.44 17.41 - 17.57 0.3218 times
Fri 26 December 2025 17.54 (-0.57%) 17.61 17.42 - 17.70 0.9023 times
Fri 19 December 2025 17.64 (-0.62%) 17.77 17.61 - 17.88 1.5412 times
Fri 12 December 2025 17.75 (-0.06%) 17.66 17.65 - 17.90 1.0072 times
Fri 05 December 2025 17.76 (-1.11%) 17.87 17.66 - 17.96 0.9349 times
Fri 28 November 2025 17.96 (-0.44%) 18.03 17.87 - 18.28 0.6039 times
Fri 21 November 2025 18.04 (-1.58%) 18.25 17.90 - 18.32 0.9723 times
Fri 14 November 2025 18.33 (-0.38%) 18.55 18.30 - 18.60 0.7811 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.61 and 18

Monthly Target 117.28
Monthly Target 217.54
Monthly Target 317.673333333333
Monthly Target 417.93
Monthly Target 518.06

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 16 January 2026 17.79 (2.48%) 17.42 17.42 - 17.81 0.4493 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.1725 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.5737 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.4211 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.1882 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.926 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.0136 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.6578 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.1991 times
Wed 30 April 2025 16.79 (-4.76%) 17.73 16.34 - 17.79 1.3988 times
Mon 31 March 2025 17.63 (-2.11%) 18.05 17.52 - 18.24 0.8639 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR-B are 17.61 and 18

Yearly Target 117.28
Yearly Target 217.54
Yearly Target 317.673333333333
Yearly Target 417.93
Yearly Target 518.06

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 16 January 2026 17.79 (2.48%) 17.42 17.42 - 17.81 0.0288 times
Wed 31 December 2025 17.36 (-0.29%) 17.55 16.34 - 19.10 0.8621 times
Tue 31 December 2024 17.41 (-1.42%) 17.57 17.28 - 22.15 0.9106 times
Fri 29 December 2023 17.66 (-4.54%) 18.66 15.60 - 20.57 1.3543 times
Fri 30 December 2022 18.50 (-29.12%) 26.17 18.00 - 26.17 1.2338 times
Fri 31 December 2021 26.10 (0.97%) 25.88 24.26 - 27.00 1.9831 times
Thu 31 December 2020 25.85 (0%) 25.35 25.15 - 25.85 0.6272 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.71

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.58
20 day DMA 17.57
35 day DMA 17.66
50 day DMA 17.85
100 day DMA 18.08
150 day DMA 17.93
200 day DMA 17.71

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6617.58
12 day EMA17.6417.6117.57
20 day EMA17.6517.6317.61
35 day EMA17.7417.7417.74
50 day EMA17.8917.8917.89

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6317.57
12 day SMA17.5817.5517.52
20 day SMA17.5717.5717.56
35 day SMA17.6617.6717.68
50 day SMA17.8517.8617.87
100 day SMA18.0818.0918.1
150 day SMA17.9317.9317.92
200 day SMA17.7117.7117.71

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top