ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 16.63 and 16.98

Intraday Target 116.35
Intraday Target 216.56
Intraday Target 316.703333333333
Intraday Target 416.91
Intraday Target 517.05

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Tue 18 August 2026 16.76 (0.96%) 16.59 16.50 - 16.85 4.3226 times
Mon 17 August 2026 16.60 (-0.48%) 16.62 16.56 - 16.68 1.0394 times
Fri 14 August 2026 16.68 (0.06%) 16.65 16.60 - 16.68 0.2652 times
Thu 13 August 2026 16.67 (0.18%) 16.62 16.62 - 16.67 0.2581 times
Wed 12 August 2026 16.64 (0.24%) 16.56 16.56 - 16.65 0.2939 times
Tue 11 August 2026 16.60 (-0.06%) 16.64 16.50 - 16.64 0.3656 times
Mon 10 August 2026 16.61 (-0.12%) 16.65 16.58 - 16.65 1.405 times
Fri 07 August 2026 16.63 (-0.12%) 16.66 16.63 - 16.66 0.2007 times
Thu 06 August 2026 16.65 (0.06%) 16.60 16.60 - 16.65 1.2115 times
Wed 05 August 2026 16.64 (-0.54%) 16.75 16.60 - 16.75 0.638 times
Tue 04 August 2026 16.73 (0.6%) 16.67 16.59 - 16.80 3.3047 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 16.63 and 16.98

Weekly Target 116.35
Weekly Target 216.56
Weekly Target 316.703333333333
Weekly Target 416.91
Weekly Target 517.05

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Tue 18 August 2026 16.76 (0.48%) 16.62 16.50 - 16.85 1.291 times
Fri 14 August 2026 16.68 (0.3%) 16.65 16.50 - 16.68 0.6231 times
Fri 07 August 2026 16.63 (0.54%) 16.61 16.59 - 16.80 1.543 times
Fri 31 July 2026 16.54 (0.12%) 16.52 16.48 - 16.72 1.3376 times
Fri 24 July 2026 16.52 (-1.2%) 16.61 16.49 - 16.79 0.8595 times
Fri 17 July 2026 16.72 (0.97%) 16.40 16.39 - 16.72 0.7939 times
Tue 07 July 2026 16.56 (0.42%) 16.55 16.48 - 16.62 0.5834 times
Thu 02 July 2026 16.49 (0.61%) 16.49 16.40 - 16.65 1.7863 times
Fri 26 June 2026 16.39 (-0.97%) 16.44 16.35 - 16.53 0.7404 times
Thu 18 June 2026 16.55 (0.42%) 16.60 16.50 - 16.60 0.4418 times
Fri 12 June 2026 16.48 (-0.36%) 16.54 16.40 - 16.61 0.8353 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 16.63 and 16.98

Monthly Target 116.35
Monthly Target 216.56
Monthly Target 316.703333333333
Monthly Target 416.91
Monthly Target 517.05

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 18 August 2026 16.76 (1.33%) 16.61 16.50 - 16.85 0.961 times
Fri 31 July 2026 16.54 (0.61%) 16.49 16.39 - 16.79 1.1543 times
Tue 30 June 2026 16.44 (-1.5%) 16.64 16.35 - 16.76 1.2057 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 1.0704 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 1.0977 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.9879 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7173 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 1.0056 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.187 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6132 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.4374 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR-B are 15.55 and 17.57

Yearly Target 115.14
Yearly Target 215.95
Yearly Target 317.16
Yearly Target 417.97
Yearly Target 519.18

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 18 August 2026 16.76 (-3.46%) 17.42 16.35 - 18.37 0.4723 times
Wed 31 December 2025 17.36 (-0.29%) 17.55 16.34 - 19.10 0.7769 times
Tue 31 December 2024 17.41 (-1.42%) 17.57 17.28 - 22.15 0.8584 times
Fri 29 December 2023 17.66 (-4.54%) 18.66 15.60 - 20.57 1.2815 times
Fri 30 December 2022 18.50 (-29.12%) 26.17 18.00 - 26.17 1.1313 times
Fri 31 December 2021 26.10 (0.97%) 25.88 24.26 - 27.00 1.8777 times
Thu 31 December 2020 25.85 (0%) 25.35 25.15 - 25.85 0.6018 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cullen Frost CFR-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cullen Frost CFR-B looks bullish. It has broken an important Moving average of 16.63 with high volumes

Munafa value: 100 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.65
20 day DMA 16.62
35 day DMA 16.58
50 day DMA 16.56
100 day DMA 16.83
150 day DMA 17.14
200 day DMA 17.36

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6316.65
12 day EMA16.6516.6316.63
20 day EMA16.6316.6216.62
35 day EMA16.6116.616.6
50 day EMA16.5916.5816.58

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6416.64
12 day SMA16.6516.6416.63
20 day SMA16.6216.6116.62
35 day SMA16.5816.5716.57
50 day SMA16.5616.5616.56
100 day SMA16.8316.8416.85
150 day SMA17.1417.1517.15
200 day SMA17.3617.3617.37

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top