CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 16.55 and 16.6
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.58 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.63 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.59 (0.67%) | 16.60 | 16.55 - 16.60 | 0.705 times | Fri 12 June 2026 | 16.48 (-0.24%) | 16.52 | 16.48 - 16.59 | 1.0575 times | Thu 11 June 2026 | 16.52 (0.43%) | 16.42 | 16.40 - 16.53 | 1.679 times | Wed 10 June 2026 | 16.45 (-0.3%) | 16.50 | 16.45 - 16.60 | 0.6122 times | Tue 09 June 2026 | 16.50 (-0.3%) | 16.52 | 16.45 - 16.56 | 0.8442 times | Mon 08 June 2026 | 16.55 (0.06%) | 16.54 | 16.51 - 16.61 | 0.2968 times | Fri 05 June 2026 | 16.54 (-0.48%) | 16.59 | 16.52 - 16.59 | 0.5937 times | Thu 04 June 2026 | 16.62 (0.12%) | 16.50 | 16.50 - 16.72 | 0.5844 times | Wed 03 June 2026 | 16.60 (-0.72%) | 16.72 | 16.54 - 16.72 | 0.9091 times | Tue 02 June 2026 | 16.72 (0.12%) | 16.67 | 16.65 - 16.76 | 2.718 times | Mon 01 June 2026 | 16.70 (0.06%) | 16.64 | 16.60 - 16.71 | 1.1688 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 16.55 and 16.6
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.59 (0.67%) | 16.60 | 16.55 - 16.60 | 0.1468 times | Fri 12 June 2026 | 16.48 (-0.36%) | 16.54 | 16.40 - 16.61 | 0.9347 times | Fri 05 June 2026 | 16.54 (-0.9%) | 16.64 | 16.50 - 16.76 | 1.2437 times | Fri 29 May 2026 | 16.69 (-1.3%) | 16.95 | 16.69 - 17.02 | 0.7184 times | Fri 22 May 2026 | 16.91 (-0.76%) | 16.97 | 16.84 - 17.11 | 0.9289 times | Fri 15 May 2026 | 17.04 (-0.93%) | 17.20 | 16.98 - 17.20 | 1.2109 times | Fri 08 May 2026 | 17.20 (0.76%) | 17.07 | 17.00 - 17.20 | 1.2167 times | Fri 01 May 2026 | 17.07 (-1.27%) | 17.29 | 17.02 - 17.34 | 0.8015 times | Fri 24 April 2026 | 17.29 (0.41%) | 17.30 | 17.14 - 17.30 | 0.7146 times | Fri 17 April 2026 | 17.22 (-0.29%) | 17.24 | 17.14 - 17.38 | 2.0838 times | Fri 10 April 2026 | 17.27 (1.59%) | 17.00 | 16.89 - 17.28 | 0.7802 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 16.32 and 16.68
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.59 (-0.6%) | 16.64 | 16.40 - 16.76 | 0.5797 times | Fri 29 May 2026 | 16.69 (-2.45%) | 17.07 | 16.69 - 17.20 | 1.0742 times | Thu 30 April 2026 | 17.11 (0.82%) | 16.97 | 16.89 - 17.38 | 1.1017 times | Tue 31 March 2026 | 16.97 (-5.35%) | 18.01 | 16.92 - 18.01 | 0.9914 times | Fri 27 February 2026 | 17.93 (1.41%) | 17.63 | 17.61 - 18.37 | 0.7199 times | Fri 30 January 2026 | 17.68 (1.84%) | 17.42 | 17.42 - 18.09 | 1.0092 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.1913 times | Fri 28 November 2025 | 17.96 (-2.81%) | 18.40 | 17.87 - 18.60 | 0.6154 times | Fri 31 October 2025 | 18.48 (2.27%) | 18.09 | 17.90 - 18.53 | 1.4426 times | Tue 30 September 2025 | 18.07 (-0.33%) | 18.13 | 17.95 - 19.10 | 1.2746 times | Fri 29 August 2025 | 18.13 (4.32%) | 17.38 | 17.38 - 18.58 | 0.937 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 15.51 and 17.48
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.59 (-4.44%) | 17.42 | 16.40 - 18.37 | 0.3216 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.7949 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.8782 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.3111 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.1574 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.9211 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.6157 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.55
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.51 | 16.53 |
| 12 day EMA | 16.61 | 16.61 | 16.63 |
| 20 day EMA | 16.7 | 16.71 | 16.73 |
| 35 day EMA | 16.82 | 16.83 | 16.85 |
| 50 day EMA | 16.94 | 16.95 | 16.97 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.5 | 16.51 |
| 12 day SMA | 16.58 | 16.61 | 16.65 |
| 20 day SMA | 16.73 | 16.75 | 16.78 |
| 35 day SMA | 16.88 | 16.9 | 16.92 |
| 50 day SMA | 16.97 | 16.98 | 16.99 |
| 100 day SMA | 17.34 | 17.35 | 17.36 |
| 150 day SMA | 17.52 | 17.53 | 17.54 |
| 200 day SMA | 17.72 | 17.73 | 17.74 |


