CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 18.16 and 18.38

Daily Target 118.09
Daily Target 218.22
Daily Target 318.313333333333
Daily Target 418.44
Daily Target 518.53

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 26 April 2024 18.34 (0.66%) 18.41 18.19 - 18.41 0.2204 times
Thu 25 April 2024 18.22 (-0.76%) 18.33 18.05 - 18.41 0.5143 times
Wed 24 April 2024 18.36 (-0.05%) 18.43 18.36 - 18.43 0.3894 times
Tue 23 April 2024 18.37 (1.83%) 18.09 18.09 - 18.45 0.6245 times
Mon 22 April 2024 18.04 (0.56%) 17.97 17.94 - 18.15 0.4188 times
Fri 19 April 2024 17.94 (-1.75%) 18.24 17.86 - 18.30 5.4592 times
Thu 18 April 2024 18.26 (0.61%) 18.31 18.12 - 18.41 0.5217 times
Wed 17 April 2024 18.15 (0.39%) 18.20 18.03 - 18.33 0.2792 times
Tue 16 April 2024 18.08 (-0.11%) 18.00 18.00 - 18.14 0.4262 times
Mon 15 April 2024 18.10 (-1.09%) 18.42 18.08 - 18.42 1.1462 times
Fri 12 April 2024 18.30 (-1.19%) 18.59 18.25 - 18.59 0.3306 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 18.14 and 18.65

Weekly Target 117.73
Weekly Target 218.04
Weekly Target 318.243333333333
Weekly Target 418.55
Weekly Target 518.75

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 26 April 2024 18.34 (2.23%) 17.97 17.94 - 18.45 0.7277 times
Fri 19 April 2024 17.94 (-1.97%) 18.42 17.86 - 18.42 2.6295 times
Fri 12 April 2024 18.30 (-5.33%) 19.42 18.25 - 19.43 0.9941 times
Fri 05 April 2024 19.33 (0%) 19.40 18.97 - 19.44 1.0286 times
Thu 28 March 2024 19.33 (0%) 19.46 19.23 - 19.61 1.0286 times
Fri 22 March 2024 19.33 (3.04%) 18.89 18.82 - 19.61 0.6463 times
Fri 15 March 2024 18.76 (-3.89%) 19.61 18.75 - 19.89 1.411 times
Fri 08 March 2024 19.52 (-0.76%) 19.70 19.17 - 20.05 0.9349 times
Fri 01 March 2024 19.67 (1.34%) 19.50 19.19 - 19.82 0.3799 times
Thu 29 February 2024 19.41 (0%) 19.50 19.41 - 19.67 0.2195 times
Thu 29 February 2024 19.41 (1.2%) 19.28 19.13 - 19.71 0.9694 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.31 and 18.89

Monthly Target 116.97
Monthly Target 217.65
Monthly Target 318.546666666667
Monthly Target 419.23
Monthly Target 520.13

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 26 April 2024 18.34 (-5.12%) 19.40 17.86 - 19.44 0.7187 times
Thu 28 March 2024 19.33 (-0.41%) 19.58 18.75 - 20.05 0.5585 times
Thu 29 February 2024 19.41 (4.92%) 18.67 18.04 - 19.71 0.89 times
Wed 31 January 2024 18.50 (4.76%) 17.57 17.30 - 18.78 1.0614 times
Fri 29 December 2023 17.66 (4.31%) 16.95 16.66 - 17.83 2.2183 times
Thu 30 November 2023 16.93 (5.48%) 16.39 16.25 - 18.39 0.754 times
Tue 31 October 2023 16.05 (-3.6%) 16.50 15.60 - 16.69 0.947 times
Fri 29 September 2023 16.65 (-8.97%) 17.96 16.40 - 18.34 1.3813 times
Thu 31 August 2023 18.29 (-2.51%) 18.67 17.14 - 18.83 0.715 times
Mon 31 July 2023 18.76 (-1.93%) 19.14 17.74 - 19.24 0.7559 times
Fri 30 June 2023 19.13 (4.88%) 17.99 17.99 - 19.59 1.6103 times

 monthly chart CullenFrost

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.18

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and CullenFrost CFR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.22
20 day DMA 18.61
35 day DMA 18.9
50 day DMA 19.05
100 day DMA 18.45
150 day DMA 17.92
200 day DMA 17.88

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2418.25
12 day EMA18.3618.3618.39
20 day EMA18.5318.5518.59
35 day EMA18.7218.7418.77
50 day EMA18.9518.9719

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.1918.19
12 day SMA18.2218.2618.34
20 day SMA18.6118.6618.72
35 day SMA18.918.9418.97
50 day SMA19.0519.0619.07
100 day SMA18.4518.4418.43
150 day SMA17.9217.9117.9
200 day SMA17.8817.8817.88

Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top