CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CFR-B
- CFR-B Experts view
- Tomorrow's Movement CFR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 16.9 and 16.96
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 16.91 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 16.97 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.91 (0.18%) | 16.88 | 16.88 - 16.94 | 0.7762 times | Thu 21 May 2026 | 16.88 (-0.53%) | 16.97 | 16.84 - 16.97 | 1.778 times | Wed 20 May 2026 | 16.97 (0.12%) | 16.94 | 16.86 - 16.99 | 0.7762 times | Tue 19 May 2026 | 16.95 (-0.18%) | 17.03 | 16.95 - 17.04 | 0.5866 times | Mon 18 May 2026 | 16.98 (-0.35%) | 16.97 | 16.97 - 17.11 | 0.4242 times | Fri 15 May 2026 | 17.04 (-0.41%) | 17.02 | 16.98 - 17.08 | 1.7509 times | Thu 14 May 2026 | 17.11 (0.35%) | 17.11 | 17.01 - 17.15 | 2.1119 times | Wed 13 May 2026 | 17.05 (0.24%) | 17.02 | 17.02 - 17.16 | 0.2347 times | Tue 12 May 2026 | 17.01 (-0.7%) | 17.07 | 17.01 - 17.19 | 0.9838 times | Mon 11 May 2026 | 17.13 (-0.41%) | 17.20 | 17.05 - 17.20 | 0.5776 times | Fri 08 May 2026 | 17.20 (0.82%) | 17.12 | 17.10 - 17.20 | 0.7671 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR-B are 16.74 and 17.01
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 16.953333333333 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.91 (-0.76%) | 16.97 | 16.84 - 17.11 | 0.8919 times | Fri 15 May 2026 | 17.04 (-0.93%) | 17.20 | 16.98 - 17.20 | 1.1626 times | Fri 08 May 2026 | 17.20 (0.76%) | 17.07 | 17.00 - 17.20 | 1.1682 times | Fri 01 May 2026 | 17.07 (-1.27%) | 17.29 | 17.02 - 17.34 | 0.7695 times | Fri 24 April 2026 | 17.29 (0.41%) | 17.30 | 17.14 - 17.30 | 0.6861 times | Fri 17 April 2026 | 17.22 (-0.29%) | 17.24 | 17.14 - 17.38 | 2.0007 times | Fri 10 April 2026 | 17.27 (1.59%) | 17.00 | 16.89 - 17.28 | 0.7491 times | Thu 02 April 2026 | 17.00 (-0.35%) | 17.06 | 16.92 - 17.17 | 1.6002 times | Fri 27 March 2026 | 17.06 (-2.68%) | 17.48 | 17.06 - 17.63 | 0.5897 times | Tue 17 March 2026 | 17.53 (0.75%) | 17.53 | 17.38 - 17.65 | 0.382 times | Fri 13 March 2026 | 17.40 (-1.42%) | 17.50 | 17.40 - 17.65 | 0.8085 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR-B are 16.7 and 17.06
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.91 (-1.17%) | 17.07 | 16.84 - 17.20 | 0.8795 times | Thu 30 April 2026 | 17.11 (0.82%) | 16.97 | 16.89 - 17.38 | 1.0824 times | Tue 31 March 2026 | 16.97 (-5.35%) | 18.01 | 16.92 - 18.01 | 0.9741 times | Fri 27 February 2026 | 17.93 (1.41%) | 17.63 | 17.61 - 18.37 | 0.7073 times | Fri 30 January 2026 | 17.68 (1.84%) | 17.42 | 17.42 - 18.09 | 0.9916 times | Wed 31 December 2025 | 17.36 (-3.34%) | 17.87 | 17.36 - 17.96 | 1.1704 times | Fri 28 November 2025 | 17.96 (-2.81%) | 18.40 | 17.87 - 18.60 | 0.6046 times | Fri 31 October 2025 | 18.48 (2.27%) | 18.09 | 17.90 - 18.53 | 1.4174 times | Tue 30 September 2025 | 18.07 (-0.33%) | 18.13 | 17.95 - 19.10 | 1.2522 times | Fri 29 August 2025 | 18.13 (4.32%) | 17.38 | 17.38 - 18.58 | 0.9206 times | Thu 31 July 2025 | 17.38 (-0.29%) | 17.52 | 17.28 - 17.92 | 1.0682 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR-B are 16.11 and 17.64
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 17.373333333333 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.91 (-2.59%) | 17.42 | 16.84 - 18.37 | 0.2788 times | Wed 31 December 2025 | 17.36 (-0.29%) | 17.55 | 16.34 - 19.10 | 0.8 times | Tue 31 December 2024 | 17.41 (-1.42%) | 17.57 | 17.28 - 22.15 | 0.8838 times | Fri 29 December 2023 | 17.66 (-4.54%) | 18.66 | 15.60 - 20.57 | 1.3195 times | Fri 30 December 2022 | 18.50 (-29.12%) | 26.17 | 18.00 - 26.17 | 1.1648 times | Fri 31 December 2021 | 26.10 (0.97%) | 25.88 | 24.26 - 27.00 | 1.9334 times | Thu 31 December 2020 | 25.85 (0%) | 25.35 | 25.15 - 25.85 | 0.6197 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.
CullenFrost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and CullenFrost CFR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR-B stock. Volume based technical analysis of CullenFrost CFR-B stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.96 | 17 |
| 12 day EMA | 16.99 | 17.01 | 17.03 |
| 20 day EMA | 17.05 | 17.06 | 17.08 |
| 35 day EMA | 17.12 | 17.13 | 17.15 |
| 50 day EMA | 17.2 | 17.21 | 17.22 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.96 | 17.01 |
| 12 day SMA | 17.02 | 17.04 | 17.05 |
| 20 day SMA | 17.05 | 17.07 | 17.09 |
| 35 day SMA | 17.11 | 17.11 | 17.12 |
| 50 day SMA | 17.17 | 17.19 | 17.2 |
| 100 day SMA | 17.47 | 17.48 | 17.49 |
| 150 day SMA | 17.67 | 17.67 | 17.68 |
| 200 day SMA | 17.81 | 17.81 | 17.81 |


