ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 18.13 and 18.44

Intraday Target 118.08
Intraday Target 218.18
Intraday Target 318.386666666667
Intraday Target 418.49
Intraday Target 518.7

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Thu 18 December 2025 18.29 (-3.23%) 18.59 18.28 - 18.59 0.1639 times
Wed 17 December 2025 18.90 (2.66%) 18.38 18.35 - 18.90 0.8197 times
Tue 16 December 2025 18.41 (0.49%) 18.06 18.06 - 18.49 0.6557 times
Mon 15 December 2025 18.32 (0.49%) 17.96 17.96 - 18.70 5.4098 times
Fri 12 December 2025 18.23 (1.05%) 18.23 18.23 - 18.23 0.082 times
Thu 11 December 2025 18.04 (-1.31%) 18.52 17.93 - 18.52 0.4098 times
Wed 10 December 2025 18.28 (1.33%) 18.02 18.02 - 18.90 1.3115 times
Tue 09 December 2025 18.04 (-0.93%) 18.22 18.04 - 18.22 0.2459 times
Mon 08 December 2025 18.21 (-0.44%) 18.27 17.87 - 18.27 0.3279 times
Fri 05 December 2025 18.29 (2.7%) 18.02 17.85 - 18.47 0.5738 times
Thu 04 December 2025 17.81 (-2.57%) 18.26 17.62 - 18.34 5.1639 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 18.13 and 19.07

Weekly Target 117.44
Weekly Target 217.87
Weekly Target 318.383333333333
Weekly Target 418.81
Weekly Target 519.32

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Thu 18 December 2025 18.29 (0.33%) 17.96 17.96 - 18.90 1.8554 times
Fri 12 December 2025 18.23 (-0.33%) 18.27 17.87 - 18.90 0.6257 times
Fri 05 December 2025 18.29 (2.06%) 17.91 17.62 - 18.47 2.2762 times
Fri 28 November 2025 17.92 (0.67%) 17.75 17.74 - 18.10 0.3883 times
Fri 21 November 2025 17.80 (-2.41%) 18.24 17.45 - 18.49 0.9709 times
Fri 14 November 2025 18.24 (-2.09%) 18.49 17.20 - 18.75 0.8522 times
Fri 07 November 2025 18.63 (0.65%) 18.73 18.33 - 18.96 1.068 times
Fri 31 October 2025 18.51 (0%) 18.45 18.37 - 18.51 0.1187 times
Fri 31 October 2025 18.51 (-1.02%) 18.82 18.00 - 19.00 1.0464 times
Fri 24 October 2025 18.70 (1.08%) 18.77 18.50 - 19.24 0.7983 times
Fri 17 October 2025 18.50 (2.95%) 18.07 18.02 - 18.90 1.1758 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 17.96 and 19.24

Monthly Target 116.99
Monthly Target 217.64
Monthly Target 318.27
Monthly Target 418.92
Monthly Target 519.55

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 18 December 2025 18.29 (2.06%) 17.91 17.62 - 18.90 0.914 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.63 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.7026 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.6984 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.6383 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.6482 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.371 times
Fri 30 May 2025 15.75 (-1.56%) 15.78 15.65 - 17.00 0.6383 times
Wed 30 April 2025 16.00 (-9.35%) 17.75 15.74 - 18.27 2.0545 times
Mon 31 March 2025 17.65 (2.02%) 17.47 16.90 - 17.69 2.7048 times
Fri 28 February 2025 17.30 (7.19%) 16.22 16.06 - 20.51 1.3803 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 16.6 and 22.21

Yearly Target 112.29
Yearly Target 215.29
Yearly Target 317.9
Yearly Target 420.9
Yearly Target 523.51

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 18 December 2025 18.29 (21.93%) 14.90 14.90 - 20.51 0.3271 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.3963 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.6619 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.6813 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.4975 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.8445 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.5317 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.7105 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.0884 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.2608 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.26
20 day DMA 18.12
35 day DMA 18.24
50 day DMA 18.33
100 day DMA 18.03
150 day DMA 17.41
200 day DMA 17.35

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.4918.28
12 day EMA18.318.318.19
20 day EMA18.2518.2518.18
35 day EMA18.2518.2518.21
50 day EMA18.3118.3118.29

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.3818.26
12 day SMA18.2618.2418.16
20 day SMA18.1218.118.05
35 day SMA18.2418.2618.26
50 day SMA18.3318.3218.3
100 day SMA18.0318.0117.99
150 day SMA17.4117.417.38
200 day SMA17.3517.3517.34

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top