CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 16.43 and 17.33
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 17.05 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.95 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.25 (1.47%) | 17.28 | 16.50 - 17.40 | 2.439 times | Thu 20 August 2026 | 17.00 (1.25%) | 17.49 | 16.94 - 17.49 | 0.7588 times | Wed 19 August 2026 | 16.79 (-0.12%) | 16.70 | 16.70 - 17.46 | 1.4092 times | Tue 18 August 2026 | 16.81 (-2.94%) | 17.00 | 16.30 - 17.49 | 2.8455 times | Mon 17 August 2026 | 17.32 (-3.02%) | 17.40 | 17.32 - 17.86 | 0.4878 times | Fri 14 August 2026 | 17.86 (2.29%) | 17.86 | 17.86 - 17.86 | 0.0271 times | Thu 13 August 2026 | 17.46 (1.39%) | 17.60 | 17.20 - 17.60 | 0.4607 times | Wed 12 August 2026 | 17.22 (-2.6%) | 17.59 | 17.17 - 17.59 | 0.3794 times | Tue 11 August 2026 | 17.68 (-2.37%) | 17.91 | 17.04 - 17.91 | 0.9485 times | Mon 10 August 2026 | 18.11 (-1.36%) | 18.20 | 18.11 - 18.20 | 0.2439 times | Fri 07 August 2026 | 18.36 (0.16%) | 18.31 | 18.20 - 18.36 | 2.4932 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 16 and 17.56
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.25 (-3.42%) | 17.40 | 16.30 - 17.86 | 2.1019 times | Fri 14 August 2026 | 17.86 (-2.72%) | 18.20 | 17.04 - 18.20 | 0.5452 times | Fri 07 August 2026 | 18.36 (0.55%) | 18.36 | 17.50 - 18.89 | 2.1664 times | Fri 31 July 2026 | 18.26 (5%) | 17.36 | 16.98 - 18.38 | 0.8537 times | Fri 24 July 2026 | 17.39 (-3.92%) | 18.31 | 16.90 - 18.35 | 1.1119 times | Fri 17 July 2026 | 18.10 (-3.77%) | 18.92 | 18.05 - 18.92 | 0.4663 times | Tue 07 July 2026 | 18.81 (-2.99%) | 19.01 | 18.81 - 19.20 | 0.1148 times | Thu 02 July 2026 | 19.39 (1.73%) | 19.19 | 18.27 - 19.50 | 0.6887 times | Fri 26 June 2026 | 19.06 (-2.31%) | 19.11 | 19.06 - 20.25 | 1.2195 times | Thu 18 June 2026 | 19.51 (0.26%) | 19.45 | 19.23 - 19.95 | 0.7317 times | Fri 12 June 2026 | 19.46 (-0.71%) | 19.54 | 19.25 - 19.75 | 0.6671 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 15.48 and 18.07
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.48 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.25 (-5.53%) | 18.36 | 16.30 - 18.89 | 1.5486 times | Fri 31 July 2026 | 18.26 (-3.39%) | 18.55 | 16.90 - 19.39 | 0.8424 times | Tue 30 June 2026 | 18.90 (-7.08%) | 20.35 | 18.27 - 20.65 | 1.1839 times | Fri 29 May 2026 | 20.34 (-4.06%) | 21.05 | 19.17 - 22.49 | 1.6663 times | Thu 30 April 2026 | 21.20 (-2.08%) | 21.32 | 19.52 - 21.32 | 1.0201 times | Tue 31 March 2026 | 21.65 (14.31%) | 19.18 | 18.49 - 22.49 | 0.7062 times | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.5239 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 0.7131 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.0939 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.7016 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.757 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 13.68 and 19.87
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 18.68 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.25 (-3.31%) | 18.09 | 16.30 - 22.49 | 0.2221 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3695 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.437 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.7061 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.8312 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5612 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.9584 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.6034 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.8063 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.5049 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.4308 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.35 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.09 | 17.14 |
| 12 day EMA | 17.38 | 17.4 | 17.47 |
| 20 day EMA | 17.58 | 17.62 | 17.68 |
| 35 day EMA | 18.01 | 18.05 | 18.11 |
| 50 day EMA | 18.37 | 18.42 | 18.48 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.16 | 17.25 |
| 12 day SMA | 17.52 | 17.58 | 17.65 |
| 20 day SMA | 17.58 | 17.57 | 17.6 |
| 35 day SMA | 17.89 | 17.94 | 18.01 |
| 50 day SMA | 18.35 | 18.4 | 18.47 |
| 100 day SMA | 19.39 | 19.42 | 19.44 |
| 150 day SMA | 19.16 | 19.17 | 19.18 |
| 200 day SMA | 18.95 | 18.95 | 18.96 |


