CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 17.32 and 17.49
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.343333333333 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.51 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.40 (-0.06%) | 17.23 | 17.23 - 17.40 | 0.1869 times | Wed 29 July 2026 | 17.41 (1.81%) | 17.00 | 16.98 - 17.41 | 0.2804 times | Tue 28 July 2026 | 17.10 (-1.67%) | 17.36 | 16.99 - 17.80 | 1.0748 times | Fri 24 July 2026 | 17.39 (2.23%) | 17.60 | 17.34 - 17.60 | 0.4206 times | Thu 23 July 2026 | 17.01 (-3.46%) | 17.01 | 17.01 - 17.01 | 0.2804 times | Wed 22 July 2026 | 17.62 (-0.11%) | 17.91 | 16.90 - 18.34 | 3.8785 times | Tue 21 July 2026 | 17.64 (-2.49%) | 18.10 | 17.64 - 18.35 | 1.9626 times | Mon 20 July 2026 | 18.09 (-0.06%) | 18.31 | 18.09 - 18.31 | 0.7009 times | Fri 17 July 2026 | 18.10 (0%) | 18.10 | 18.10 - 18.10 | 0.1402 times | Thu 16 July 2026 | 18.10 (-0.49%) | 18.13 | 18.05 - 18.38 | 1.0748 times | Wed 15 July 2026 | 18.19 (-1.03%) | 18.33 | 18.10 - 18.37 | 0.8411 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 17.19 and 18.01
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.393333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.40 (0.06%) | 17.36 | 16.98 - 17.80 | 0.3842 times | Fri 24 July 2026 | 17.39 (-3.92%) | 18.31 | 16.90 - 18.35 | 1.8044 times | Fri 17 July 2026 | 18.10 (-3.77%) | 18.92 | 18.05 - 18.92 | 0.7567 times | Tue 07 July 2026 | 18.81 (-2.99%) | 19.01 | 18.81 - 19.20 | 0.1863 times | Thu 02 July 2026 | 19.39 (1.73%) | 19.19 | 18.27 - 19.50 | 1.1176 times | Fri 26 June 2026 | 19.06 (-2.31%) | 19.11 | 19.06 - 20.25 | 1.979 times | Thu 18 June 2026 | 19.51 (0.26%) | 19.45 | 19.23 - 19.95 | 1.1874 times | Fri 12 June 2026 | 19.46 (-0.71%) | 19.54 | 19.25 - 19.75 | 1.0827 times | Fri 05 June 2026 | 19.60 (-3.64%) | 20.35 | 19.60 - 20.65 | 0.7218 times | Fri 29 May 2026 | 20.34 (5.61%) | 20.40 | 19.99 - 21.24 | 0.78 times | Fri 22 May 2026 | 19.26 (-3.89%) | 19.75 | 19.17 - 20.61 | 3.248 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 15.91 and 18.4
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.40 (-7.94%) | 18.55 | 16.90 - 19.39 | 0.7147 times | Tue 30 June 2026 | 18.90 (-7.08%) | 20.35 | 18.27 - 20.65 | 1.314 times | Fri 29 May 2026 | 20.34 (-4.06%) | 21.05 | 19.17 - 22.49 | 1.8494 times | Thu 30 April 2026 | 21.20 (-2.08%) | 21.32 | 19.52 - 21.32 | 1.1322 times | Tue 31 March 2026 | 21.65 (14.31%) | 19.18 | 18.49 - 22.49 | 0.7838 times | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.5815 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 0.7915 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.2141 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.7787 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.8402 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.8632 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 14.36 and 19.95
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 18.93 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.40 (-2.47%) | 18.09 | 16.90 - 22.49 | 0.1756 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3712 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.4391 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.7094 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.8399 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5639 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.9629 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.6062 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.8101 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.5215 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.4376 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CedarRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.7 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.72 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.4 | 17.39 |
| 12 day EMA | 17.71 | 17.77 | 17.83 |
| 20 day EMA | 18.05 | 18.12 | 18.19 |
| 35 day EMA | 18.61 | 18.68 | 18.76 |
| 50 day EMA | 19.17 | 19.24 | 19.31 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.31 | 17.35 |
| 12 day SMA | 17.7 | 17.78 | 17.89 |
| 20 day SMA | 18.15 | 18.24 | 18.33 |
| 35 day SMA | 18.72 | 18.8 | 18.88 |
| 50 day SMA | 19.09 | 19.18 | 19.28 |
| 100 day SMA | 19.65 | 19.66 | 19.68 |
| 150 day SMA | 19.22 | 19.22 | 19.22 |
| 200 day SMA | 18.97 | 18.97 | 18.97 |


