CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 18.81 and 18.81
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 18.81 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 18.81 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.81 (-1.67%) | 18.81 | 18.81 - 18.81 | 0.1064 times | Mon 06 July 2026 | 19.13 (-1.34%) | 19.01 | 19.01 - 19.20 | 0.461 times | Thu 02 July 2026 | 19.39 (3.58%) | 19.36 | 19.36 - 19.39 | 0.1773 times | Wed 01 July 2026 | 18.72 (-0.95%) | 18.55 | 18.55 - 18.72 | 0.1773 times | Tue 30 June 2026 | 18.90 (3.45%) | 18.50 | 18.40 - 19.50 | 1.7376 times | Mon 29 June 2026 | 18.27 (-4.14%) | 19.19 | 18.27 - 19.27 | 1.3121 times | Fri 26 June 2026 | 19.06 (-1.09%) | 19.07 | 19.06 - 19.29 | 0.7801 times | Thu 25 June 2026 | 19.27 (0.63%) | 19.16 | 19.06 - 20.25 | 2.4113 times | Wed 24 June 2026 | 19.15 (0%) | 19.09 | 19.06 - 19.50 | 1.4894 times | Tue 23 June 2026 | 19.15 (-1.85%) | 19.11 | 19.06 - 19.67 | 1.3475 times | Thu 18 June 2026 | 19.51 (0.52%) | 19.40 | 19.23 - 19.95 | 2.0213 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 18.62 and 19.01
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.81 (-2.99%) | 19.01 | 18.81 - 19.20 | 0.1286 times | Thu 02 July 2026 | 19.39 (1.73%) | 19.19 | 18.27 - 19.50 | 0.7717 times | Fri 26 June 2026 | 19.06 (-2.31%) | 19.11 | 19.06 - 20.25 | 1.3666 times | Thu 18 June 2026 | 19.51 (0.26%) | 19.45 | 19.23 - 19.95 | 0.8199 times | Fri 12 June 2026 | 19.46 (-0.71%) | 19.54 | 19.25 - 19.75 | 0.7476 times | Fri 05 June 2026 | 19.60 (-3.64%) | 20.35 | 19.60 - 20.65 | 0.4984 times | Fri 29 May 2026 | 20.34 (5.61%) | 20.40 | 19.99 - 21.24 | 0.5386 times | Fri 22 May 2026 | 19.26 (-3.89%) | 19.75 | 19.17 - 20.61 | 2.2428 times | Thu 14 May 2026 | 20.04 (-7.27%) | 20.80 | 19.48 - 21.50 | 1.7203 times | Fri 08 May 2026 | 21.61 (-3.14%) | 21.90 | 20.92 - 22.49 | 1.1656 times | Fri 01 May 2026 | 22.31 (7%) | 20.62 | 20.45 - 22.31 | 0.635 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 18.68 and 19.52
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.81 (-0.48%) | 18.55 | 18.55 - 19.39 | 0.0712 times | Tue 30 June 2026 | 18.90 (-7.08%) | 20.35 | 18.27 - 20.65 | 1.4051 times | Fri 29 May 2026 | 20.34 (-4.06%) | 21.05 | 19.17 - 22.49 | 1.9775 times | Thu 30 April 2026 | 21.20 (-2.08%) | 21.32 | 19.52 - 21.32 | 1.2106 times | Tue 31 March 2026 | 21.65 (14.31%) | 19.18 | 18.49 - 22.49 | 0.8381 times | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.6217 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 0.8463 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.2983 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.8326 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.8984 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.923 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 18.37 and 22.94
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 19.74 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.81 (5.44%) | 18.09 | 17.92 - 22.49 | 0.16 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3718 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.4398 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.7106 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.8429 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5648 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.9644 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.6072 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.8114 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.5271 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.4399 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.54 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.26 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.06 | 19.02 |
| 12 day EMA | 19.08 | 19.13 | 19.13 |
| 20 day EMA | 19.26 | 19.31 | 19.33 |
| 35 day EMA | 19.6 | 19.65 | 19.68 |
| 50 day EMA | 19.95 | 20 | 20.04 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.88 | 18.87 |
| 12 day SMA | 19.06 | 19.1 | 19.13 |
| 20 day SMA | 19.24 | 19.29 | 19.32 |
| 35 day SMA | 19.54 | 19.57 | 19.6 |
| 50 day SMA | 20.06 | 20.08 | 20.1 |
| 100 day SMA | 19.77 | 19.76 | 19.76 |
| 150 day SMA | 19.26 | 19.26 | 19.26 |
| 200 day SMA | 18.97 | 18.97 | 18.96 |


