CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 17.95 and 18.13
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.1 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.28 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.04 (-0.93%) | 18.22 | 18.04 - 18.22 | 0.239 times | Mon 08 December 2025 | 18.21 (-0.44%) | 18.27 | 17.87 - 18.27 | 0.3187 times | Fri 05 December 2025 | 18.29 (2.7%) | 18.02 | 17.85 - 18.47 | 0.5578 times | Thu 04 December 2025 | 17.81 (-2.57%) | 18.26 | 17.62 - 18.34 | 5.0199 times | Wed 03 December 2025 | 18.28 (1.39%) | 17.88 | 17.88 - 18.44 | 0.6375 times | Tue 02 December 2025 | 18.03 (0.28%) | 18.10 | 17.87 - 18.10 | 1.0359 times | Mon 01 December 2025 | 17.98 (0.33%) | 17.91 | 17.64 - 17.98 | 1.1554 times | Fri 28 November 2025 | 17.92 (-0.17%) | 17.93 | 17.92 - 18.00 | 0.2789 times | Wed 26 November 2025 | 17.95 (-0.39%) | 17.84 | 17.84 - 17.95 | 0.1594 times | Tue 25 November 2025 | 18.02 (0.56%) | 17.91 | 17.90 - 18.10 | 0.5976 times | Mon 24 November 2025 | 17.92 (0.67%) | 17.75 | 17.74 - 18.02 | 0.3984 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 17.76 and 18.16
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.04 (-1.37%) | 18.27 | 17.87 - 18.27 | 0.1707 times | Fri 05 December 2025 | 18.29 (2.06%) | 17.91 | 17.62 - 18.47 | 2.5732 times | Fri 28 November 2025 | 17.92 (0.67%) | 17.75 | 17.74 - 18.10 | 0.439 times | Fri 21 November 2025 | 17.80 (-2.41%) | 18.24 | 17.45 - 18.49 | 1.0976 times | Fri 14 November 2025 | 18.24 (-2.09%) | 18.49 | 17.20 - 18.75 | 0.9634 times | Fri 07 November 2025 | 18.63 (0.65%) | 18.73 | 18.33 - 18.96 | 1.2073 times | Fri 31 October 2025 | 18.51 (0%) | 18.45 | 18.37 - 18.51 | 0.1341 times | Fri 31 October 2025 | 18.51 (-1.02%) | 18.82 | 18.00 - 19.00 | 1.1829 times | Fri 24 October 2025 | 18.70 (1.08%) | 18.77 | 18.50 - 19.24 | 0.9024 times | Fri 17 October 2025 | 18.50 (2.95%) | 18.07 | 18.02 - 18.90 | 1.3293 times | Thu 09 October 2025 | 17.97 (-0.99%) | 17.87 | 17.50 - 18.17 | 0.2195 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 17.83 and 18.68
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.043333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.04 (0.67%) | 17.91 | 17.62 - 18.47 | 0.4882 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.6596 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.7355 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.7311 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.6682 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 0.6786 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.3884 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 0.6682 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 2.1508 times | Mon 31 March 2025 | 17.65 (2.02%) | 17.47 | 16.90 - 17.69 | 2.8315 times | Fri 28 February 2025 | 17.30 (7.19%) | 16.22 | 16.06 - 20.51 | 1.4449 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 16.47 and 22.08
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 17.816666666667 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.04 (20.27%) | 14.90 | 14.90 - 20.51 | 0.3156 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.3968 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.6627 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.6834 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.4981 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.8455 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.5323 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.7113 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.0921 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.2623 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.13 | 18.09 |
| 12 day EMA | 18.08 | 18.09 | 18.07 |
| 20 day EMA | 18.12 | 18.13 | 18.12 |
| 35 day EMA | 18.13 | 18.14 | 18.14 |
| 50 day EMA | 18.21 | 18.22 | 18.22 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.12 | 18.08 |
| 12 day SMA | 18.02 | 18 | 17.96 |
| 20 day SMA | 18.05 | 18.08 | 18.1 |
| 35 day SMA | 18.33 | 18.34 | 18.35 |
| 50 day SMA | 18.27 | 18.26 | 18.26 |
| 100 day SMA | 17.94 | 17.93 | 17.91 |
| 150 day SMA | 17.32 | 17.31 | 17.3 |
| 200 day SMA | 17.29 | 17.28 | 17.27 |


