ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 17.95 and 18.13

Intraday Target 117.92
Intraday Target 217.98
Intraday Target 318.1
Intraday Target 418.16
Intraday Target 518.28

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Tue 09 December 2025 18.04 (-0.93%) 18.22 18.04 - 18.22 0.239 times
Mon 08 December 2025 18.21 (-0.44%) 18.27 17.87 - 18.27 0.3187 times
Fri 05 December 2025 18.29 (2.7%) 18.02 17.85 - 18.47 0.5578 times
Thu 04 December 2025 17.81 (-2.57%) 18.26 17.62 - 18.34 5.0199 times
Wed 03 December 2025 18.28 (1.39%) 17.88 17.88 - 18.44 0.6375 times
Tue 02 December 2025 18.03 (0.28%) 18.10 17.87 - 18.10 1.0359 times
Mon 01 December 2025 17.98 (0.33%) 17.91 17.64 - 17.98 1.1554 times
Fri 28 November 2025 17.92 (-0.17%) 17.93 17.92 - 18.00 0.2789 times
Wed 26 November 2025 17.95 (-0.39%) 17.84 17.84 - 17.95 0.1594 times
Tue 25 November 2025 18.02 (0.56%) 17.91 17.90 - 18.10 0.5976 times
Mon 24 November 2025 17.92 (0.67%) 17.75 17.74 - 18.02 0.3984 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 17.76 and 18.16

Weekly Target 117.66
Weekly Target 217.85
Weekly Target 318.06
Weekly Target 418.25
Weekly Target 518.46

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Tue 09 December 2025 18.04 (-1.37%) 18.27 17.87 - 18.27 0.1707 times
Fri 05 December 2025 18.29 (2.06%) 17.91 17.62 - 18.47 2.5732 times
Fri 28 November 2025 17.92 (0.67%) 17.75 17.74 - 18.10 0.439 times
Fri 21 November 2025 17.80 (-2.41%) 18.24 17.45 - 18.49 1.0976 times
Fri 14 November 2025 18.24 (-2.09%) 18.49 17.20 - 18.75 0.9634 times
Fri 07 November 2025 18.63 (0.65%) 18.73 18.33 - 18.96 1.2073 times
Fri 31 October 2025 18.51 (0%) 18.45 18.37 - 18.51 0.1341 times
Fri 31 October 2025 18.51 (-1.02%) 18.82 18.00 - 19.00 1.1829 times
Fri 24 October 2025 18.70 (1.08%) 18.77 18.50 - 19.24 0.9024 times
Fri 17 October 2025 18.50 (2.95%) 18.07 18.02 - 18.90 1.3293 times
Thu 09 October 2025 17.97 (-0.99%) 17.87 17.50 - 18.17 0.2195 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 17.83 and 18.68

Monthly Target 117.19
Monthly Target 217.62
Monthly Target 318.043333333333
Monthly Target 418.47
Monthly Target 518.89

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 09 December 2025 18.04 (0.67%) 17.91 17.62 - 18.47 0.4882 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.6596 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.7355 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.7311 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.6682 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.6786 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.3884 times
Fri 30 May 2025 15.75 (-1.56%) 15.78 15.65 - 17.00 0.6682 times
Wed 30 April 2025 16.00 (-9.35%) 17.75 15.74 - 18.27 2.1508 times
Mon 31 March 2025 17.65 (2.02%) 17.47 16.90 - 17.69 2.8315 times
Fri 28 February 2025 17.30 (7.19%) 16.22 16.06 - 20.51 1.4449 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 16.47 and 22.08

Yearly Target 112.21
Yearly Target 215.12
Yearly Target 317.816666666667
Yearly Target 420.73
Yearly Target 523.43

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 09 December 2025 18.04 (20.27%) 14.90 14.90 - 20.51 0.3156 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.3968 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.6627 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.6834 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.4981 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.8455 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.5323 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.7113 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.0921 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.2623 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.02
20 day DMA 18.05
35 day DMA 18.33
50 day DMA 18.27
100 day DMA 17.94
150 day DMA 17.32
200 day DMA 17.29

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.1318.09
12 day EMA18.0818.0918.07
20 day EMA18.1218.1318.12
35 day EMA18.1318.1418.14
50 day EMA18.2118.2218.22

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1218.08
12 day SMA18.021817.96
20 day SMA18.0518.0818.1
35 day SMA18.3318.3418.35
50 day SMA18.2718.2618.26
100 day SMA17.9417.9317.91
150 day SMA17.3217.3117.3
200 day SMA17.2917.2817.27

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top