CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 14.05 and 15.1
Intraday Target 1 | 13.86 |
Intraday Target 2 | 14.23 |
Intraday Target 3 | 14.913333333333 |
Intraday Target 4 | 15.28 |
Intraday Target 5 | 15.96 |
Daily price and volume Cedar Realty
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.59 (-5.99%) | 15.60 | 14.55 - 15.60 | 1.9168 times | Thu 19 December 2024 | 15.52 (-4.49%) | 16.70 | 15.52 - 16.70 | 0.5098 times | Wed 18 December 2024 | 16.25 (-2.69%) | 16.74 | 16.20 - 16.74 | 2.6381 times | Tue 17 December 2024 | 16.70 (-0.12%) | 16.70 | 16.59 - 16.70 | 0.7288 times | Mon 16 December 2024 | 16.72 (0.12%) | 16.36 | 16.34 - 16.72 | 0.7351 times | Fri 13 December 2024 | 16.70 (-0.18%) | 16.70 | 16.70 - 16.70 | 0.231 times | Thu 12 December 2024 | 16.73 (1.52%) | 16.48 | 16.48 - 16.73 | 0.5719 times | Wed 11 December 2024 | 16.48 (7.78%) | 16.34 | 16.34 - 16.54 | 1.2805 times | Tue 10 December 2024 | 15.29 (-5.44%) | 15.29 | 15.29 - 15.29 | 0.3178 times | Mon 09 December 2024 | 16.17 (3.79%) | 16.55 | 15.37 - 16.55 | 1.0702 times | Wed 04 December 2024 | 15.58 (-5.58%) | 15.95 | 15.58 - 15.95 | 0.1172 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 13.48 and 15.67
Weekly Target 1 | 13.1 |
Weekly Target 2 | 13.85 |
Weekly Target 3 | 15.293333333333 |
Weekly Target 4 | 16.04 |
Weekly Target 5 | 17.48 |
Weekly price and volumes for Cedar Realty
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.59 (-12.63%) | 16.36 | 14.55 - 16.74 | 2.1718 times | Fri 13 December 2024 | 16.70 (7.19%) | 16.55 | 15.29 - 16.73 | 1.1548 times | Wed 04 December 2024 | 15.58 (-3.83%) | 16.50 | 15.58 - 16.50 | 0.0581 times | Tue 26 November 2024 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.0574 times | Tue 26 November 2024 | 16.20 (2.47%) | 15.86 | 15.86 - 16.22 | 0.2294 times | Fri 22 November 2024 | 15.81 (2.6%) | 15.40 | 15.29 - 16.70 | 1.7399 times | Fri 15 November 2024 | 15.41 (-3.69%) | 16.05 | 15.41 - 16.30 | 0.7648 times | Fri 08 November 2024 | 16.00 (1.46%) | 16.26 | 16.00 - 16.74 | 1.1472 times | Thu 31 October 2024 | 15.77 (2.07%) | 15.25 | 15.00 - 16.73 | 0.7648 times | Fri 25 October 2024 | 15.45 (-3.07%) | 15.95 | 14.48 - 15.96 | 1.9119 times | Fri 18 October 2024 | 15.94 (1.21%) | 16.07 | 15.77 - 16.20 | 0.6118 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 13.48 and 15.67
Monthly Target 1 | 13.1 |
Monthly Target 2 | 13.85 |
Monthly Target 3 | 15.293333333333 |
Monthly Target 4 | 16.04 |
Monthly Target 5 | 17.48 |
Monthly price and volumes Cedar Realty
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.59 (-9.94%) | 16.50 | 14.55 - 16.74 | 0.3231 times | Tue 26 November 2024 | 16.20 (2.73%) | 16.26 | 15.29 - 16.74 | 0.3759 times | Thu 31 October 2024 | 15.77 (3.41%) | 15.96 | 14.48 - 16.73 | 0.6059 times | Mon 30 September 2024 | 15.25 (4.88%) | 14.54 | 13.58 - 16.50 | 1.5567 times | Fri 30 August 2024 | 14.54 (4.98%) | 13.72 | 13.14 - 15.00 | 2.0622 times | Wed 31 July 2024 | 13.85 (-0.36%) | 14.13 | 12.77 - 14.42 | 0.7939 times | Fri 28 June 2024 | 13.90 (0.36%) | 13.86 | 13.25 - 15.17 | 1.0658 times | Fri 31 May 2024 | 13.85 (-11.73%) | 15.46 | 13.20 - 16.40 | 1.3678 times | Mon 29 April 2024 | 15.69 (-2.67%) | 16.02 | 14.51 - 16.33 | 0.8012 times | Thu 28 March 2024 | 16.12 (3.8%) | 15.36 | 15.05 - 17.50 | 1.0475 times | Thu 29 February 2024 | 15.53 (6.3%) | 15.08 | 14.24 - 16.10 | 1.1643 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cedar Realty CDR-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cedar Realty CDR-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16
Munafa value: 5 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
DMA period | DMA value |
5 day DMA | 15.96 |
12 day DMA | 16.1 |
20 day DMA | 16.1 |
35 day DMA | 16.01 |
50 day DMA | 15.97 |
100 day DMA | 15.25 |
150 day DMA | 14.85 |
200 day DMA | 15.1 |
EMA (exponential moving average) of Cedar Realty CDR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.63 | 16.15 | 16.46 |
12 day EMA | 15.96 | 16.21 | 16.33 |
20 day EMA | 16.03 | 16.18 | 16.25 |
35 day EMA | 16.02 | 16.1 | 16.13 |
50 day EMA | 15.96 | 16.02 | 16.04 |
SMA (simple moving average) of Cedar Realty CDR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.96 | 16.38 | 16.62 |
12 day SMA | 16.1 | 16.24 | 16.29 |
20 day SMA | 16.1 | 16.14 | 16.14 |
35 day SMA | 16.01 | 16.04 | 16.05 |
50 day SMA | 15.97 | 15.99 | 15.98 |
100 day SMA | 15.25 | 15.24 | 15.22 |
150 day SMA | 14.85 | 14.86 | 14.86 |
200 day SMA | 15.1 | 15.1 | 15.1 |