CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 19.25 and 19.26
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.253333333333 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.26 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.25 (-1.03%) | 19.26 | 19.25 - 19.26 | 1.6129 times | Mon 15 June 2026 | 19.45 (-0.05%) | 19.45 | 19.45 - 19.45 | 0.1935 times | Fri 12 June 2026 | 19.46 (-0.71%) | 19.40 | 19.40 - 19.46 | 1.0323 times | Thu 11 June 2026 | 19.60 (0.15%) | 19.50 | 19.25 - 19.63 | 0.9032 times | Wed 10 June 2026 | 19.57 (-0.1%) | 19.57 | 19.57 - 19.57 | 0.0645 times | Tue 09 June 2026 | 19.59 (0.36%) | 19.61 | 19.56 - 19.75 | 2.7097 times | Mon 08 June 2026 | 19.52 (-0.41%) | 19.54 | 19.50 - 19.58 | 1.2903 times | Fri 05 June 2026 | 19.60 (-1.31%) | 19.60 | 19.60 - 19.60 | 0.129 times | Thu 04 June 2026 | 19.86 (0.81%) | 19.71 | 19.66 - 20.01 | 1.2903 times | Wed 03 June 2026 | 19.70 (-3.19%) | 20.00 | 19.70 - 20.53 | 0.7742 times | Tue 02 June 2026 | 20.35 (0.99%) | 20.01 | 20.01 - 20.38 | 0.3226 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 19.15 and 19.35
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.25 (-1.08%) | 19.45 | 19.25 - 19.45 | 0.2205 times | Fri 12 June 2026 | 19.46 (-0.71%) | 19.54 | 19.25 - 19.75 | 0.7323 times | Fri 05 June 2026 | 19.60 (-3.64%) | 20.35 | 19.60 - 20.65 | 0.4882 times | Fri 29 May 2026 | 20.34 (5.61%) | 20.40 | 19.99 - 21.24 | 0.5276 times | Fri 22 May 2026 | 19.26 (-3.89%) | 19.75 | 19.17 - 20.61 | 2.1969 times | Thu 14 May 2026 | 20.04 (-7.27%) | 20.80 | 19.48 - 21.50 | 1.685 times | Fri 08 May 2026 | 21.61 (-3.14%) | 21.90 | 20.92 - 22.49 | 1.1417 times | Fri 01 May 2026 | 22.31 (7%) | 20.62 | 20.45 - 22.31 | 0.622 times | Fri 24 April 2026 | 20.85 (3.27%) | 19.84 | 19.65 - 21.21 | 1.1024 times | Fri 17 April 2026 | 20.19 (-0.05%) | 20.26 | 19.52 - 20.72 | 1.2835 times | Fri 10 April 2026 | 20.20 (1%) | 20.16 | 20.16 - 20.79 | 0.5433 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 18.55 and 19.95
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.25 (-5.36%) | 20.35 | 19.25 - 20.65 | 0.5039 times | Fri 29 May 2026 | 20.34 (-4.06%) | 21.05 | 19.17 - 22.49 | 1.9879 times | Thu 30 April 2026 | 21.20 (-2.08%) | 21.32 | 19.52 - 21.32 | 1.217 times | Tue 31 March 2026 | 21.65 (14.31%) | 19.18 | 18.49 - 22.49 | 0.8425 times | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.625 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 0.8508 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.3051 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.837 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.9031 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.9279 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.8398 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 18.59 and 23.16
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 19.886666666667 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.25 (7.9%) | 18.09 | 17.92 - 22.49 | 0.1379 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3727 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.4408 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.7122 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.847 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.566 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.9666 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.6086 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.8132 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.535 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.4431 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.78 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.36 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.54 | 19.58 |
| 12 day EMA | 19.63 | 19.7 | 19.74 |
| 20 day EMA | 19.81 | 19.87 | 19.91 |
| 35 day EMA | 20.01 | 20.06 | 20.1 |
| 50 day EMA | 20.27 | 20.31 | 20.35 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.53 | 19.55 |
| 12 day SMA | 19.68 | 19.77 | 19.87 |
| 20 day SMA | 19.78 | 19.81 | 19.84 |
| 35 day SMA | 20.34 | 20.38 | 20.42 |
| 50 day SMA | 20.36 | 20.41 | 20.44 |
| 100 day SMA | 19.68 | 19.67 | 19.66 |
| 150 day SMA | 19.23 | 19.22 | 19.22 |
| 200 day SMA | 18.89 | 18.88 | 18.86 |


