ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 19 and 19

Intraday Target 119
Intraday Target 219
Intraday Target 319
Intraday Target 419
Intraday Target 519

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 13 February 2026 19.00 (0%) 19.00 19.00 - 19.00 0.3333 times
Thu 12 February 2026 19.00 (-0.26%) 18.95 18.95 - 19.00 0.4 times
Wed 11 February 2026 19.05 (-0.31%) 18.60 18.60 - 19.05 1.1333 times
Tue 10 February 2026 19.11 (0.1%) 18.81 18.06 - 19.11 0.5333 times
Mon 09 February 2026 19.09 (2.19%) 18.78 18.65 - 19.09 2.3333 times
Fri 06 February 2026 18.68 (1.74%) 18.41 18.41 - 18.70 1.0667 times
Thu 05 February 2026 18.36 (-2.08%) 18.36 18.36 - 18.36 0.1333 times
Wed 04 February 2026 18.75 (1.9%) 18.40 18.40 - 18.80 0.5333 times
Tue 03 February 2026 18.40 (-1.08%) 18.43 18.40 - 18.60 2 times
Mon 02 February 2026 18.60 (0.87%) 18.26 18.26 - 18.80 1.5333 times
Fri 30 January 2026 18.44 (0.05%) 18.25 18.25 - 18.44 0.6667 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 18.53 and 19.58

Weekly Target 117.67
Weekly Target 218.34
Weekly Target 318.723333333333
Weekly Target 419.39
Weekly Target 519.77

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 13 February 2026 19.00 (1.71%) 18.78 18.06 - 19.11 1.0629 times
Fri 06 February 2026 18.68 (1.3%) 18.26 18.26 - 18.80 1.1826 times
Fri 30 January 2026 18.44 (1.37%) 18.20 18.20 - 18.85 1.1677 times
Fri 23 January 2026 18.19 (-0.05%) 17.95 17.92 - 18.69 1.4521 times
Fri 16 January 2026 18.20 (1%) 17.92 17.92 - 18.80 1.2275 times
Fri 09 January 2026 18.02 (-0.44%) 18.00 18.00 - 18.84 0.7186 times
Fri 02 January 2026 18.10 (1.69%) 18.07 17.80 - 18.10 0.1347 times
Mon 29 December 2025 17.80 (-2.63%) 18.07 17.80 - 18.07 0.0599 times
Wed 24 December 2025 18.28 (-0.05%) 18.21 18.00 - 18.90 0.4192 times
Thu 18 December 2025 18.29 (0.33%) 17.96 17.96 - 18.90 2.5749 times
Fri 12 December 2025 18.23 (-0.33%) 18.27 17.87 - 18.90 0.8683 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 18.53 and 19.58

Monthly Target 117.67
Monthly Target 218.34
Monthly Target 318.723333333333
Monthly Target 419.39
Monthly Target 519.77

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 13 February 2026 19.00 (3.04%) 18.26 18.06 - 19.11 0.4959 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 1.0216 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.5803 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 1.005 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 1.1208 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 1.1141 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 1.0183 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 1.034 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.5918 times
Fri 30 May 2025 15.75 (-1.56%) 15.78 15.65 - 17.00 1.0183 times
Wed 30 April 2025 16.00 (-9.35%) 17.75 15.74 - 18.27 3.2774 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 18.46 and 19.65

Yearly Target 117.49
Yearly Target 218.24
Yearly Target 318.676666666667
Yearly Target 419.43
Yearly Target 519.87

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 13 February 2026 19.00 (6.5%) 18.09 17.92 - 19.11 0.0288 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3755 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.452 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7551 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.9179 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5675 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9633 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.6065 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8104 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.523 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.4382 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.74
20 day DMA 18.59
35 day DMA 18.43
50 day DMA 18.36
100 day DMA 18.3
150 day DMA 17.96
200 day DMA 17.54

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9518.92
12 day EMA18.7918.7518.71
20 day EMA18.6718.6318.59
35 day EMA18.518.4718.44
50 day EMA18.3918.3618.33

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.9918.86
12 day SMA18.7418.6818.62
20 day SMA18.5918.5518.52
35 day SMA18.4318.4318.41
50 day SMA18.3618.3418.32
100 day SMA18.318.2818.27
150 day SMA17.9617.9317.91
200 day SMA17.5417.5417.53

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top