ebook Munafa Stock Market Course + Intraday & FNO calls  

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 17.15 and 17.15

Intraday Target 117.15
Intraday Target 217.15
Intraday Target 317.15
Intraday Target 417.15
Intraday Target 517.15

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 13 November 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0472 times
Thu 12 November 2026 17.15 (0.29%) 17.16 17.15 - 17.75 1.4623 times
Wed 11 November 2026 17.10 (-4.09%) 17.00 17.00 - 17.10 0.1415 times
Tue 10 November 2026 17.83 (1.89%) 17.05 17.00 - 17.83 0.4245 times
Mon 09 November 2026 17.50 (0.29%) 17.67 17.43 - 17.75 0.8019 times
Fri 06 November 2026 17.45 (0.52%) 17.43 17.43 - 17.45 0.1415 times
Wed 04 November 2026 17.36 (-0.4%) 17.36 17.36 - 17.36 0.2358 times
Tue 03 November 2026 17.43 (1.22%) 17.18 16.79 - 17.43 2.0755 times
Mon 02 November 2026 17.22 (-5.75%) 16.85 16.85 - 17.65 4.434 times
Fri 30 October 2026 18.27 (1.05%) 18.27 18.27 - 18.27 0.2358 times
Thu 29 October 2026 18.08 (3.55%) 17.35 17.08 - 18.08 0.5189 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 16.66 and 17.49

Weekly Target 116.5
Weekly Target 216.82
Weekly Target 317.326666666667
Weekly Target 417.65
Weekly Target 518.16

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 13 November 2026 17.15 (-1.72%) 17.67 17.00 - 17.83 0.6703 times
Fri 06 November 2026 17.45 (-4.49%) 16.85 16.79 - 17.65 1.6044 times
Fri 30 October 2026 18.27 (11.13%) 16.69 16.69 - 18.27 0.8571 times
Fri 23 October 2026 16.44 (-0.24%) 16.05 16.01 - 16.50 0.5275 times
Fri 16 October 2026 16.48 (-0.12%) 16.33 16.00 - 16.69 0.3626 times
Fri 09 October 2026 16.50 (0.06%) 16.21 16.00 - 16.74 0.7802 times
Fri 02 October 2026 16.49 (1.29%) 16.11 16.06 - 16.75 0.7582 times
Fri 25 September 2026 16.28 (-0.43%) 16.27 16.05 - 16.75 1.9451 times
Fri 18 September 2026 16.35 (-0.85%) 16.60 16.06 - 17.00 1.2308 times
Fri 11 September 2026 16.49 (1.17%) 16.13 16.13 - 16.75 1.2637 times
Fri 04 September 2026 16.30 (-0.91%) 16.62 16.01 - 16.62 1.8571 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 16.97 and 18.01

Monthly Target 116.22
Monthly Target 216.68
Monthly Target 317.256666666667
Monthly Target 417.72
Monthly Target 518.3

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 13 November 2026 17.15 (-6.13%) 16.85 16.79 - 17.83 0.4611 times
Fri 30 October 2026 18.27 (12.36%) 16.26 16.00 - 18.27 0.5881 times
Wed 30 September 2026 16.26 (-1.33%) 16.01 16.01 - 17.00 1.1005 times
Mon 31 August 2026 16.48 (-9.75%) 18.36 16.01 - 18.89 2.1141 times
Fri 31 July 2026 18.26 (-3.39%) 18.55 16.90 - 19.39 0.8131 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.1428 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.6084 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 0.9846 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.6817 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.5057 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.6883 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 13.33 and 19.82

Yearly Target 112.06
Yearly Target 214.6
Yearly Target 318.546666666667
Yearly Target 421.09
Yearly Target 525.04

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 13 November 2026 17.15 (-3.87%) 18.09 16.00 - 22.49 0.2974 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3666 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.4337 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7006 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.8171 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5569 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.951 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.5987 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8001 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.4779 times
Fri 30 December 2016 24.35 (0%) 25.80 0.00 - 25.98 0.7428 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.5
20 day DMA 17.09
35 day DMA 16.76
50 day DMA 16.66
100 day DMA 17.38
150 day DMA 18.41
200 day DMA 18.5

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3317.42
12 day EMA17.2717.2917.32
20 day EMA17.1417.1417.14
35 day EMA16.9416.9316.92
50 day EMA16.7516.7316.71

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.4117.45
12 day SMA17.517.5217.48
20 day SMA17.0917.0517.02
35 day SMA16.7616.7416.72
50 day SMA16.6616.6416.63
100 day SMA17.3817.4117.43
150 day SMA18.4118.4218.44
200 day SMA18.518.5118.51

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top