ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 17.63 and 19.01

Intraday Target 116.5
Intraday Target 217.38
Intraday Target 317.88
Intraday Target 418.76
Intraday Target 519.26

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 31 July 2026 18.26 (4.94%) 17.21 17.00 - 18.38 3.1047 times
Thu 30 July 2026 17.40 (-0.06%) 17.23 17.23 - 17.40 0.1444 times
Wed 29 July 2026 17.41 (1.81%) 17.00 16.98 - 17.41 0.2166 times
Tue 28 July 2026 17.10 (-1.67%) 17.36 16.99 - 17.80 0.8303 times
Fri 24 July 2026 17.39 (2.23%) 17.60 17.34 - 17.60 0.3249 times
Thu 23 July 2026 17.01 (-3.46%) 17.01 17.01 - 17.01 0.2166 times
Wed 22 July 2026 17.62 (-0.11%) 17.91 16.90 - 18.34 2.9964 times
Tue 21 July 2026 17.64 (-2.49%) 18.10 17.64 - 18.35 1.5162 times
Mon 20 July 2026 18.09 (-0.06%) 18.31 18.09 - 18.31 0.5415 times
Fri 17 July 2026 18.10 (0%) 18.10 18.10 - 18.10 0.1083 times
Thu 16 July 2026 18.10 (-0.49%) 18.13 18.05 - 18.38 0.8303 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 17.62 and 19.02

Weekly Target 116.47
Weekly Target 217.37
Weekly Target 317.873333333333
Weekly Target 418.77
Weekly Target 519.27

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 31 July 2026 18.26 (5%) 17.36 16.98 - 18.38 1.2593 times
Fri 24 July 2026 17.39 (-3.92%) 18.31 16.90 - 18.35 1.6402 times
Fri 17 July 2026 18.10 (-3.77%) 18.92 18.05 - 18.92 0.6878 times
Tue 07 July 2026 18.81 (-2.99%) 19.01 18.81 - 19.20 0.1693 times
Thu 02 July 2026 19.39 (1.73%) 19.19 18.27 - 19.50 1.0159 times
Fri 26 June 2026 19.06 (-2.31%) 19.11 19.06 - 20.25 1.7989 times
Thu 18 June 2026 19.51 (0.26%) 19.45 19.23 - 19.95 1.0794 times
Fri 12 June 2026 19.46 (-0.71%) 19.54 19.25 - 19.75 0.9841 times
Fri 05 June 2026 19.60 (-3.64%) 20.35 19.60 - 20.65 0.6561 times
Fri 29 May 2026 20.34 (5.61%) 20.40 19.99 - 21.24 0.709 times
Fri 22 May 2026 19.26 (-3.89%) 19.75 19.17 - 20.61 2.9524 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 16.34 and 18.83

Monthly Target 115.69
Monthly Target 216.98
Monthly Target 318.183333333333
Monthly Target 419.47
Monthly Target 520.67

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 31 July 2026 18.26 (-3.39%) 18.55 16.90 - 19.39 0.9148 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.2857 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.8095 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.1078 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.7669 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.5689 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.7744 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.188 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.7619 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.8221 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.8446 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 17.58 and 23.17

Yearly Target 113.63
Yearly Target 215.94
Yearly Target 319.216666666667
Yearly Target 421.53
Yearly Target 524.81

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 31 July 2026 18.26 (2.35%) 18.09 16.90 - 22.49 0.1809 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.371 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.4389 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7091 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.8389 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5636 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9624 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.6059 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8097 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.5196 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.4369 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedar Realty CDR-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cedar Realty CDR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.87

Tomorrow's movement Prediction of Cedar Realty CDR-B looks bullish. It has broken an important Moving average of 18.07 with high volumes

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.69
20 day DMA 18.11
35 day DMA 18.68
50 day DMA 19.05
100 day DMA 19.64
150 day DMA 19.22
200 day DMA 18.97

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.417.4
12 day EMA17.7917.7117.77
20 day EMA18.0718.0518.12
35 day EMA18.5918.6118.68
50 day EMA19.1319.1719.24

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.2617.31
12 day SMA17.6917.717.78
20 day SMA18.1118.1518.24
35 day SMA18.6818.7218.8
50 day SMA19.0519.0919.18
100 day SMA19.6419.6519.66
150 day SMA19.2219.2219.22
200 day SMA18.9718.9718.97

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top