ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 18.81 and 18.81

Intraday Target 118.81
Intraday Target 218.81
Intraday Target 318.81
Intraday Target 418.81
Intraday Target 518.81

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Tue 07 July 2026 18.81 (-1.67%) 18.81 18.81 - 18.81 0.1064 times
Mon 06 July 2026 19.13 (-1.34%) 19.01 19.01 - 19.20 0.461 times
Thu 02 July 2026 19.39 (3.58%) 19.36 19.36 - 19.39 0.1773 times
Wed 01 July 2026 18.72 (-0.95%) 18.55 18.55 - 18.72 0.1773 times
Tue 30 June 2026 18.90 (3.45%) 18.50 18.40 - 19.50 1.7376 times
Mon 29 June 2026 18.27 (-4.14%) 19.19 18.27 - 19.27 1.3121 times
Fri 26 June 2026 19.06 (-1.09%) 19.07 19.06 - 19.29 0.7801 times
Thu 25 June 2026 19.27 (0.63%) 19.16 19.06 - 20.25 2.4113 times
Wed 24 June 2026 19.15 (0%) 19.09 19.06 - 19.50 1.4894 times
Tue 23 June 2026 19.15 (-1.85%) 19.11 19.06 - 19.67 1.3475 times
Thu 18 June 2026 19.51 (0.52%) 19.40 19.23 - 19.95 2.0213 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 18.62 and 19.01

Weekly Target 118.55
Weekly Target 218.68
Weekly Target 318.94
Weekly Target 419.07
Weekly Target 519.33

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Tue 07 July 2026 18.81 (-2.99%) 19.01 18.81 - 19.20 0.1286 times
Thu 02 July 2026 19.39 (1.73%) 19.19 18.27 - 19.50 0.7717 times
Fri 26 June 2026 19.06 (-2.31%) 19.11 19.06 - 20.25 1.3666 times
Thu 18 June 2026 19.51 (0.26%) 19.45 19.23 - 19.95 0.8199 times
Fri 12 June 2026 19.46 (-0.71%) 19.54 19.25 - 19.75 0.7476 times
Fri 05 June 2026 19.60 (-3.64%) 20.35 19.60 - 20.65 0.4984 times
Fri 29 May 2026 20.34 (5.61%) 20.40 19.99 - 21.24 0.5386 times
Fri 22 May 2026 19.26 (-3.89%) 19.75 19.17 - 20.61 2.2428 times
Thu 14 May 2026 20.04 (-7.27%) 20.80 19.48 - 21.50 1.7203 times
Fri 08 May 2026 21.61 (-3.14%) 21.90 20.92 - 22.49 1.1656 times
Fri 01 May 2026 22.31 (7%) 20.62 20.45 - 22.31 0.635 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 18.68 and 19.52

Monthly Target 118.08
Monthly Target 218.44
Monthly Target 318.916666666667
Monthly Target 419.28
Monthly Target 519.76

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 07 July 2026 18.81 (-0.48%) 18.55 18.55 - 19.39 0.0712 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.4051 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.9775 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.2106 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.8381 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.6217 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.8463 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.2983 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.8326 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.8984 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.923 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 18.37 and 22.94

Yearly Target 115.17
Yearly Target 216.99
Yearly Target 319.74
Yearly Target 421.56
Yearly Target 524.31

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 07 July 2026 18.81 (5.44%) 18.09 17.92 - 22.49 0.16 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3718 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.4398 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7106 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.8429 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5648 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9644 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.6072 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8114 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.5271 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.4399 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.06
20 day DMA 19.24
35 day DMA 19.54
50 day DMA 20.06
100 day DMA 19.77
150 day DMA 19.26
200 day DMA 18.97

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0619.02
12 day EMA19.0819.1319.13
20 day EMA19.2619.3119.33
35 day EMA19.619.6519.68
50 day EMA19.952020.04

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.8818.87
12 day SMA19.0619.119.13
20 day SMA19.2419.2919.32
35 day SMA19.5419.5719.6
50 day SMA20.0620.0820.1
100 day SMA19.7719.7619.76
150 day SMA19.2619.2619.26
200 day SMA18.9718.9718.96

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top