ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 18.16 and 18.64

Intraday Target 117.76
Intraday Target 218.08
Intraday Target 318.24
Intraday Target 418.56
Intraday Target 518.72

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Tue 20 January 2026 18.40 (1.1%) 17.95 17.92 - 18.40 2.0625 times
Fri 16 January 2026 18.20 (-0.33%) 18.09 18.09 - 18.27 2.375 times
Thu 15 January 2026 18.26 (-0.22%) 18.06 18.06 - 18.26 0.3125 times
Wed 14 January 2026 18.30 (0.05%) 18.30 18.30 - 18.30 0.3125 times
Tue 13 January 2026 18.29 (0.72%) 18.08 18.08 - 18.29 0.875 times
Mon 12 January 2026 18.16 (0.78%) 17.92 17.92 - 18.80 1.25 times
Fri 09 January 2026 18.02 (-0.72%) 18.52 18.01 - 18.52 2.4375 times
Thu 08 January 2026 18.15 (-1.09%) 18.02 18.02 - 18.15 0.125 times
Wed 07 January 2026 18.35 (0.27%) 18.35 18.35 - 18.35 0.1875 times
Tue 06 January 2026 18.30 (-2.87%) 18.30 18.30 - 18.30 0.0625 times
Mon 05 January 2026 18.84 (4.09%) 18.00 18.00 - 18.84 0.1875 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 18.16 and 18.64

Weekly Target 117.76
Weekly Target 218.08
Weekly Target 318.24
Weekly Target 418.56
Weekly Target 518.72

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Tue 20 January 2026 18.40 (1.1%) 17.95 17.92 - 18.40 0.4846 times
Fri 16 January 2026 18.20 (1%) 17.92 17.92 - 18.80 1.2041 times
Fri 09 January 2026 18.02 (-0.44%) 18.00 18.00 - 18.84 0.7048 times
Fri 02 January 2026 18.10 (1.69%) 18.07 17.80 - 18.10 0.1322 times
Mon 29 December 2025 17.80 (-2.63%) 18.07 17.80 - 18.07 0.0587 times
Wed 24 December 2025 18.28 (-0.05%) 18.21 18.00 - 18.90 0.4112 times
Thu 18 December 2025 18.29 (0.33%) 17.96 17.96 - 18.90 2.5257 times
Fri 12 December 2025 18.23 (-0.33%) 18.27 17.87 - 18.90 0.8517 times
Fri 05 December 2025 18.29 (2.06%) 17.91 17.62 - 18.47 3.0984 times
Fri 28 November 2025 17.92 (0.67%) 17.75 17.74 - 18.10 0.5286 times
Fri 21 November 2025 17.80 (-2.41%) 18.24 17.45 - 18.49 1.3216 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 18.16 and 19.08

Monthly Target 117.47
Monthly Target 217.93
Monthly Target 318.386666666667
Monthly Target 418.85
Monthly Target 519.31

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 20 January 2026 18.40 (3.14%) 18.09 17.92 - 18.84 0.4484 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.2835 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.8163 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.9103 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.9049 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.827 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.8398 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.4807 times
Fri 30 May 2025 15.75 (-1.56%) 15.78 15.65 - 17.00 0.827 times
Wed 30 April 2025 16.00 (-9.35%) 17.75 15.74 - 18.27 2.6619 times
Mon 31 March 2025 17.65 (2.02%) 17.47 16.90 - 17.69 3.5045 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 18.16 and 19.08

Yearly Target 117.47
Yearly Target 217.93
Yearly Target 318.386666666667
Yearly Target 418.85
Yearly Target 519.31

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 20 January 2026 18.40 (3.14%) 18.09 17.92 - 18.84 0.0105 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3762 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.4529 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7564 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.9214 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5685 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9651 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.6076 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8119 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.5294 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.4409 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedar Realty CDR-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cedar Realty CDR-B looks bullish. It has broken an important Moving average of 18.25 with high volumes

Munafa value: 100 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.28
20 day DMA 18.28
35 day DMA 18.2
50 day DMA 18.24
100 day DMA 18.16
150 day DMA 17.64
200 day DMA 17.44

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.2318.25
12 day EMA18.2618.2318.23
20 day EMA18.2618.2418.24
35 day EMA18.2618.2518.25
50 day EMA18.2818.2718.27

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.2418.21
12 day SMA18.2818.2318.2
20 day SMA18.2818.2818.28
35 day SMA18.218.1818.17
50 day SMA18.2418.2418.24
100 day SMA18.1618.1518.14
150 day SMA17.6417.6217.61
200 day SMA17.4417.4417.43

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top