CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 15.9 and 16.45
Intraday Target 1 | 15.5 |
Intraday Target 2 | 15.75 |
Intraday Target 3 | 16.05 |
Intraday Target 4 | 16.3 |
Intraday Target 5 | 16.6 |
Daily price and volume Cedar Realty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.00 (-1.84%) | 15.80 | 15.80 - 16.35 | 1.5791 times |
Mon 21 April 2025 | 16.30 (2.52%) | 15.78 | 15.78 - 16.30 | 1.8337 times |
Thu 17 April 2025 | 15.90 (-4.27%) | 16.56 | 15.80 - 16.71 | 5.9632 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0.624 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 15.89 and 16.46
Weekly Target 1 | 15.47 |
Weekly Target 2 | 15.74 |
Weekly Target 3 | 16.043333333333 |
Weekly Target 4 | 16.31 |
Weekly Target 5 | 16.61 |
Weekly price and volumes for Cedar Realty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.00 (0.63%) | 15.78 | 15.78 - 16.35 | 3.4128 times |
Thu 17 April 2025 | 15.90 (-4.27%) | 16.70 | 15.80 - 16.71 | 5.9632 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0.624 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0 times |
Wed 16 April 2025 | 16.61 (0%) | 16.70 | 16.61 - 16.70 | 0 times |
Wed 16 April 2025 | 16.61 (0.06%) | 16.30 | 16.30 - 16.81 | 2.8652 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 14.65 and 17.14
Monthly Target 1 | 14.19 |
Monthly Target 2 | 15.1 |
Monthly Target 3 | 16.683333333333 |
Monthly Target 4 | 17.59 |
Monthly Target 5 | 19.17 |
Monthly price and volumes Cedar Realty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.00 (-9.35%) | 17.75 | 15.78 - 18.27 | 1.3969 times |
Fri 28 March 2025 | 17.65 (2.02%) | 17.47 | 16.90 - 17.66 | 1.9147 times |
Fri 28 February 2025 | 17.30 (7.19%) | 16.22 | 16.06 - 20.51 | 1.0355 times |
Fri 31 January 2025 | 16.14 (7.6%) | 14.90 | 14.90 - 17.00 | 0.6823 times |
Tue 31 December 2024 | 15.00 (-7.41%) | 16.50 | 14.00 - 16.74 | 0.5664 times |
Tue 26 November 2024 | 16.20 (2.73%) | 16.26 | 15.29 - 16.74 | 0.3069 times |
Thu 31 October 2024 | 15.77 (3.41%) | 15.96 | 14.48 - 16.73 | 0.4947 times |
Mon 30 September 2024 | 15.25 (4.88%) | 14.54 | 13.58 - 16.50 | 1.2709 times |
Fri 30 August 2024 | 14.54 (4.98%) | 13.72 | 13.14 - 15.00 | 1.6836 times |
Wed 31 July 2024 | 13.85 (-0.36%) | 14.13 | 12.77 - 14.42 | 0.6481 times |
Fri 28 June 2024 | 13.90 (0.36%) | 13.86 | 13.25 - 15.17 | 0.8701 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 15.45 and 21.06
Yearly Target 1 | 11.53 |
Yearly Target 2 | 13.76 |
Yearly Target 3 | 17.136666666667 |
Yearly Target 4 | 19.37 |
Yearly Target 5 | 22.75 |
Yearly price and volumes Cedar Realty
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.00 (6.67%) | 14.90 | 14.90 - 20.51 | 0.1884 times |
Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.4066 times |
Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.6711 times |
Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.7046 times |
Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5044 times |
Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.8562 times |
Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.539 times |
Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.7203 times |
Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.1311 times |
Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.2783 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
DMA period | DMA value |
5 day DMA | 16.28 |
12 day DMA | 16.47 |
20 day DMA | 16.74 |
35 day DMA | 17.07 |
50 day DMA | 17.08 |
100 day DMA | 16.6 |
150 day DMA | 16.36 |
200 day DMA | 15.79 |
EMA (exponential moving average) of Cedar Realty CDR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.23 | 16.35 | 16.38 |
12 day EMA | 16.47 | 16.55 | 16.59 |
20 day EMA | 16.65 | 16.72 | 16.76 |
35 day EMA | 16.81 | 16.86 | 16.89 |
50 day EMA | 16.96 | 17 | 17.03 |
SMA (simple moving average) of Cedar Realty CDR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.28 | 16.41 | 16.47 |
12 day SMA | 16.47 | 16.53 | 16.55 |
20 day SMA | 16.74 | 16.81 | 16.85 |
35 day SMA | 17.07 | 17.11 | 17.13 |
50 day SMA | 17.08 | 17.09 | 17.09 |
100 day SMA | 16.6 | 16.59 | 16.6 |
150 day SMA | 16.36 | 16.36 | 16.35 |
200 day SMA | 15.79 | 15.78 | 15.76 |