ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 16.2 and 16.37

Intraday Target 116.05
Intraday Target 216.17
Intraday Target 316.223333333333
Intraday Target 416.34
Intraday Target 516.39

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 28 September 2026 16.28 (0%) 16.11 16.11 - 16.28 0.1111 times
Fri 25 September 2026 16.28 (-0.49%) 16.28 16.28 - 16.28 0.037 times
Thu 24 September 2026 16.36 (-0.85%) 16.34 16.31 - 16.43 2.4815 times
Wed 23 September 2026 16.50 (1.85%) 16.05 16.05 - 16.75 2.2963 times
Tue 22 September 2026 16.20 (-1.88%) 16.30 16.05 - 16.30 1 times
Mon 21 September 2026 16.51 (0.98%) 16.27 16.05 - 16.51 0.7407 times
Fri 18 September 2026 16.35 (0.37%) 16.15 16.13 - 16.53 1.9259 times
Thu 17 September 2026 16.29 (-0.79%) 16.63 16.06 - 17.00 0.8148 times
Wed 16 September 2026 16.42 (1.11%) 16.15 16.15 - 16.48 0.1852 times
Tue 15 September 2026 16.24 (-0.37%) 16.20 16.20 - 16.27 0.4074 times
Mon 14 September 2026 16.30 (-1.15%) 16.60 16.30 - 16.60 0.8148 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 16.2 and 16.37

Weekly Target 116.05
Weekly Target 216.17
Weekly Target 316.223333333333
Weekly Target 416.34
Weekly Target 516.39

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 28 September 2026 16.28 (0%) 16.11 16.11 - 16.28 0.0196 times
Fri 25 September 2026 16.28 (-0.43%) 16.27 16.05 - 16.75 1.1569 times
Fri 18 September 2026 16.35 (-0.85%) 16.60 16.06 - 17.00 0.732 times
Fri 11 September 2026 16.49 (1.17%) 16.13 16.13 - 16.75 0.7516 times
Fri 04 September 2026 16.30 (-0.91%) 16.62 16.01 - 16.62 1.1046 times
Fri 28 August 2026 16.45 (-4.64%) 16.93 16.35 - 17.02 1.0719 times
Fri 21 August 2026 17.25 (-3.42%) 17.40 16.30 - 17.86 1.915 times
Fri 14 August 2026 17.86 (-2.72%) 18.20 17.04 - 18.20 0.4967 times
Fri 07 August 2026 18.36 (0.55%) 18.36 17.50 - 18.89 1.9739 times
Fri 31 July 2026 18.26 (5%) 17.36 16.98 - 18.38 0.7778 times
Fri 24 July 2026 17.39 (-3.92%) 18.31 16.90 - 18.35 1.0131 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 16.15 and 17.14

Monthly Target 115.44
Monthly Target 215.86
Monthly Target 316.43
Monthly Target 416.85
Monthly Target 517.42

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 28 September 2026 16.28 (-1.21%) 16.01 16.01 - 17.00 0.9688 times
Mon 31 August 2026 16.48 (-9.75%) 18.36 16.01 - 18.89 1.9899 times
Fri 31 July 2026 18.26 (-3.39%) 18.55 16.90 - 19.39 0.7654 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.0757 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.5139 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 0.9268 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.6416 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.476 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.6479 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 0.9939 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.6375 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 12.91 and 19.39

Yearly Target 111.78
Yearly Target 214.03
Yearly Target 318.26
Yearly Target 420.51
Yearly Target 524.74

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 28 September 2026 16.28 (-8.74%) 18.09 16.01 - 22.49 0.2671 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3678 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.435 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7028 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.8228 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5586 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9539 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.6006 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8026 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.4887 times
Fri 30 December 2016 24.35 (0%) 25.98 0.00 - 27.25 1.2495 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.35
20 day DMA 16.38
35 day DMA 16.75
50 day DMA 17.05
100 day DMA 18.48
150 day DMA 18.86
200 day DMA 18.7

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.3516.38
12 day EMA16.3716.3916.41
20 day EMA16.4816.516.52
35 day EMA16.7716.816.83
50 day EMA17.1117.1417.17

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3716.38
12 day SMA16.3516.3916.43
20 day SMA16.3816.3916.42
35 day SMA16.7516.8116.86
50 day SMA17.0517.0917.13
100 day SMA18.4818.5218.57
150 day SMA18.8618.8818.89
200 day SMA18.718.7118.72

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top