ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 18.23 and 18.23

Intraday Target 118.23
Intraday Target 218.23
Intraday Target 318.23
Intraday Target 418.23
Intraday Target 518.23

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 12 December 2025 18.23 (1.05%) 18.23 18.23 - 18.23 0.0743 times
Thu 11 December 2025 18.04 (-1.31%) 18.52 17.93 - 18.52 0.3717 times
Wed 10 December 2025 18.28 (1.33%) 18.02 18.02 - 18.90 1.1896 times
Tue 09 December 2025 18.04 (-0.93%) 18.22 18.04 - 18.22 0.223 times
Mon 08 December 2025 18.21 (-0.44%) 18.27 17.87 - 18.27 0.2974 times
Fri 05 December 2025 18.29 (2.7%) 18.02 17.85 - 18.47 0.5204 times
Thu 04 December 2025 17.81 (-2.57%) 18.26 17.62 - 18.34 4.684 times
Wed 03 December 2025 18.28 (1.39%) 17.88 17.88 - 18.44 0.5948 times
Tue 02 December 2025 18.03 (0.28%) 18.10 17.87 - 18.10 0.9665 times
Mon 01 December 2025 17.98 (0.33%) 17.91 17.64 - 17.98 1.0781 times
Fri 28 November 2025 17.92 (-0.17%) 17.93 17.92 - 18.00 0.2602 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 17.54 and 18.57

Weekly Target 117.3
Weekly Target 217.77
Weekly Target 318.333333333333
Weekly Target 418.8
Weekly Target 519.36

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 12 December 2025 18.23 (-0.33%) 18.27 17.87 - 18.90 0.6713 times
Fri 05 December 2025 18.29 (2.06%) 17.91 17.62 - 18.47 2.4421 times
Fri 28 November 2025 17.92 (0.67%) 17.75 17.74 - 18.10 0.4167 times
Fri 21 November 2025 17.80 (-2.41%) 18.24 17.45 - 18.49 1.0417 times
Fri 14 November 2025 18.24 (-2.09%) 18.49 17.20 - 18.75 0.9144 times
Fri 07 November 2025 18.63 (0.65%) 18.73 18.33 - 18.96 1.1458 times
Fri 31 October 2025 18.51 (0%) 18.45 18.37 - 18.51 0.1273 times
Fri 31 October 2025 18.51 (-1.02%) 18.82 18.00 - 19.00 1.1227 times
Fri 24 October 2025 18.70 (1.08%) 18.77 18.50 - 19.24 0.8565 times
Fri 17 October 2025 18.50 (2.95%) 18.07 18.02 - 18.90 1.2616 times
Thu 09 October 2025 17.97 (-0.99%) 17.87 17.50 - 18.17 0.2083 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 17.93 and 19.21

Monthly Target 116.97
Monthly Target 217.6
Monthly Target 318.25
Monthly Target 418.88
Monthly Target 519.53

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 12 December 2025 18.23 (1.73%) 17.91 17.62 - 18.90 0.5781 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.6533 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.7285 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.7242 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.6619 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.6721 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.3847 times
Fri 30 May 2025 15.75 (-1.56%) 15.78 15.65 - 17.00 0.6619 times
Wed 30 April 2025 16.00 (-9.35%) 17.75 15.74 - 18.27 2.1304 times
Mon 31 March 2025 17.65 (2.02%) 17.47 16.90 - 17.69 2.8047 times
Fri 28 February 2025 17.30 (7.19%) 16.22 16.06 - 20.51 1.4313 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 16.57 and 22.18

Yearly Target 112.27
Yearly Target 215.25
Yearly Target 317.88
Yearly Target 420.86
Yearly Target 523.49

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 12 December 2025 18.23 (21.53%) 14.90 14.90 - 20.51 0.318 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.3967 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.6625 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.6829 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.498 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.8453 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.5322 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.7111 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.0913 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.262 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.09
20 day DMA 18.03
35 day DMA 18.28
50 day DMA 18.28
100 day DMA 17.97
150 day DMA 17.35
200 day DMA 17.32

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1218.16
12 day EMA18.1218.118.11
20 day EMA18.1418.1318.14
35 day EMA18.1518.1418.15
50 day EMA18.2418.2418.25

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1718.13
12 day SMA18.0918.0718.06
20 day SMA18.0318.0218.03
35 day SMA18.2818.2918.31
50 day SMA18.2818.2818.27
100 day SMA17.9717.9617.95
150 day SMA17.3517.3417.33
200 day SMA17.3217.3117.3

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top