ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 20.26 and 20.26

Intraday Target 120.26
Intraday Target 220.26
Intraday Target 320.26
Intraday Target 420.26
Intraday Target 520.26

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 13 April 2026 20.26 (0.3%) 20.26 20.26 - 20.26 0.0709 times
Fri 10 April 2026 20.20 (-2.84%) 20.54 20.20 - 20.54 0.4255 times
Thu 09 April 2026 20.79 (0.87%) 20.36 20.36 - 20.79 0.1418 times
Wed 08 April 2026 20.61 (0.1%) 20.40 20.40 - 20.78 1.773 times
Tue 07 April 2026 20.59 (0.68%) 20.28 20.23 - 20.59 0.5674 times
Mon 06 April 2026 20.45 (2.25%) 20.16 20.16 - 20.77 1.9858 times
Thu 02 April 2026 20.00 (-1.19%) 20.00 20.00 - 20.00 0.1418 times
Wed 01 April 2026 20.24 (-6.51%) 21.32 20.24 - 21.32 0.4255 times
Tue 31 March 2026 21.65 (3.1%) 21.00 21.00 - 22.49 2.1986 times
Mon 30 March 2026 21.00 (6.6%) 19.60 19.60 - 21.00 2.2695 times
Fri 27 March 2026 19.70 (-0.05%) 19.70 19.70 - 19.70 0.0709 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 20.26 and 20.26

Weekly Target 120.26
Weekly Target 220.26
Weekly Target 320.26
Weekly Target 420.26
Weekly Target 520.26

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 13 April 2026 20.26 (0.3%) 20.26 20.26 - 20.26 0.0215 times
Fri 10 April 2026 20.20 (1%) 20.16 20.16 - 20.79 1.4807 times
Thu 02 April 2026 20.00 (1.52%) 19.60 19.60 - 22.49 1.5236 times
Fri 27 March 2026 19.70 (3.68%) 19.85 19.70 - 20.00 0.2575 times
Tue 17 March 2026 19.00 (-3.21%) 18.52 18.52 - 19.00 0.1073 times
Thu 12 March 2026 19.63 (-2.58%) 19.72 19.00 - 20.20 1.6524 times
Fri 06 March 2026 20.15 (6.39%) 19.18 18.49 - 20.15 3.1974 times
Thu 26 February 2026 18.94 (1.5%) 18.82 18.52 - 19.47 0.6009 times
Fri 20 February 2026 18.66 (-1.79%) 19.24 18.38 - 19.24 1.0515 times
Fri 13 February 2026 19.00 (0%) 19.00 19.00 - 19.00 0.1073 times
Fri 13 February 2026 19.00 (1.71%) 18.78 18.06 - 19.11 1.5236 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 19.47 and 20.79

Monthly Target 119.21
Monthly Target 219.73
Monthly Target 320.526666666667
Monthly Target 421.05
Monthly Target 521.85

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 13 April 2026 20.26 (-6.42%) 21.32 20.00 - 21.32 0.2597 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 1.0187 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.7724 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 1.0287 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.5913 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 1.0121 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 1.1286 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 1.1219 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 1.0254 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 1.0412 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.5959 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 19.09 and 23.66

Yearly Target 115.65
Yearly Target 217.96
Yearly Target 320.223333333333
Yearly Target 422.53
Yearly Target 524.79

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 13 April 2026 20.26 (13.57%) 18.09 17.92 - 22.49 0.0579 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3744 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.4507 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7529 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.9123 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5658 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9605 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.6047 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8081 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.5127 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.434 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.43
20 day DMA 20.1
35 day DMA 19.67
50 day DMA 19.36
100 day DMA 18.8
150 day DMA 18.57
200 day DMA 18.08

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.4720.6
12 day EMA20.3220.3320.35
20 day EMA20.1220.120.09
35 day EMA19.7619.7319.7
50 day EMA19.3919.3519.32

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5320.49
12 day SMA20.4320.3920.36
20 day SMA20.120.0820.08
35 day SMA19.6719.6319.6
50 day SMA19.3619.3219.28
100 day SMA18.818.7818.76
150 day SMA18.5718.5518.53
200 day SMA18.0818.0618.04

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top