ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 17.2 and 17.63

Intraday Target 116.84
Intraday Target 217.12
Intraday Target 317.266666666667
Intraday Target 417.55
Intraday Target 517.7

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Wed 29 July 2026 17.41 (1.81%) 17.00 16.98 - 17.41 0.2632 times
Tue 28 July 2026 17.10 (-1.67%) 17.36 16.99 - 17.80 1.0088 times
Fri 24 July 2026 17.39 (2.23%) 17.60 17.34 - 17.60 0.3947 times
Thu 23 July 2026 17.01 (-3.46%) 17.01 17.01 - 17.01 0.2632 times
Wed 22 July 2026 17.62 (-0.11%) 17.91 16.90 - 18.34 3.6404 times
Tue 21 July 2026 17.64 (-2.49%) 18.10 17.64 - 18.35 1.8421 times
Mon 20 July 2026 18.09 (-0.06%) 18.31 18.09 - 18.31 0.6579 times
Fri 17 July 2026 18.10 (0%) 18.10 18.10 - 18.10 0.1316 times
Thu 16 July 2026 18.10 (-0.49%) 18.13 18.05 - 18.38 1.0088 times
Wed 15 July 2026 18.19 (-1.03%) 18.33 18.10 - 18.37 0.7895 times
Tue 14 July 2026 18.38 (0.55%) 18.29 18.29 - 18.38 0.3947 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 17.2 and 18.02

Weekly Target 116.58
Weekly Target 216.99
Weekly Target 317.396666666667
Weekly Target 417.81
Weekly Target 518.22

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Wed 29 July 2026 17.41 (0.12%) 17.36 16.98 - 17.80 0.3392 times
Fri 24 July 2026 17.39 (-3.92%) 18.31 16.90 - 18.35 1.8129 times
Fri 17 July 2026 18.10 (-3.77%) 18.92 18.05 - 18.92 0.7602 times
Tue 07 July 2026 18.81 (-2.99%) 19.01 18.81 - 19.20 0.1871 times
Thu 02 July 2026 19.39 (1.73%) 19.19 18.27 - 19.50 1.1228 times
Fri 26 June 2026 19.06 (-2.31%) 19.11 19.06 - 20.25 1.9883 times
Thu 18 June 2026 19.51 (0.26%) 19.45 19.23 - 19.95 1.193 times
Fri 12 June 2026 19.46 (-0.71%) 19.54 19.25 - 19.75 1.0877 times
Fri 05 June 2026 19.60 (-3.64%) 20.35 19.60 - 20.65 0.7251 times
Fri 29 May 2026 20.34 (5.61%) 20.40 19.99 - 21.24 0.7836 times
Fri 22 May 2026 19.26 (-3.89%) 19.75 19.17 - 20.61 3.2632 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 15.91 and 18.4

Monthly Target 115.41
Monthly Target 216.41
Monthly Target 317.9
Monthly Target 418.9
Monthly Target 520.39

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Wed 29 July 2026 17.41 (-7.88%) 18.55 16.90 - 19.39 0.7051 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.3154 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.8513 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.1333 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.7846 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.5821 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.7923 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.2154 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.7795 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.841 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.8641 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 14.36 and 19.95

Yearly Target 113.34
Yearly Target 215.38
Yearly Target 318.933333333333
Yearly Target 420.97
Yearly Target 524.52

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Wed 29 July 2026 17.41 (-2.41%) 18.09 16.90 - 22.49 0.1754 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3712 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.4391 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7095 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.84 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5639 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9629 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.6063 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8101 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.5216 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.4377 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.78
20 day DMA 18.24
35 day DMA 18.8
50 day DMA 19.18
100 day DMA 19.66
150 day DMA 19.22
200 day DMA 18.97

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3917.53
12 day EMA17.7717.8317.96
20 day EMA18.1218.1918.31
35 day EMA18.6918.7718.87
50 day EMA19.2519.3219.41

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.3517.55
12 day SMA17.7817.8918.06
20 day SMA18.2418.3318.43
35 day SMA18.818.8818.97
50 day SMA19.1819.2819.38
100 day SMA19.6619.6819.7
150 day SMA19.2219.2219.23
200 day SMA18.9718.9718.97

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top