CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 17.15 and 17.15
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.15 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0472 times | Thu 12 November 2026 | 17.15 (0.29%) | 17.16 | 17.15 - 17.75 | 1.4623 times | Wed 11 November 2026 | 17.10 (-4.09%) | 17.00 | 17.00 - 17.10 | 0.1415 times | Tue 10 November 2026 | 17.83 (1.89%) | 17.05 | 17.00 - 17.83 | 0.4245 times | Mon 09 November 2026 | 17.50 (0.29%) | 17.67 | 17.43 - 17.75 | 0.8019 times | Fri 06 November 2026 | 17.45 (0.52%) | 17.43 | 17.43 - 17.45 | 0.1415 times | Wed 04 November 2026 | 17.36 (-0.4%) | 17.36 | 17.36 - 17.36 | 0.2358 times | Tue 03 November 2026 | 17.43 (1.22%) | 17.18 | 16.79 - 17.43 | 2.0755 times | Mon 02 November 2026 | 17.22 (-5.75%) | 16.85 | 16.85 - 17.65 | 4.434 times | Fri 30 October 2026 | 18.27 (1.05%) | 18.27 | 18.27 - 18.27 | 0.2358 times | Thu 29 October 2026 | 18.08 (3.55%) | 17.35 | 17.08 - 18.08 | 0.5189 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 16.66 and 17.49
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.15 (-1.72%) | 17.67 | 17.00 - 17.83 | 0.6703 times | Fri 06 November 2026 | 17.45 (-4.49%) | 16.85 | 16.79 - 17.65 | 1.6044 times | Fri 30 October 2026 | 18.27 (11.13%) | 16.69 | 16.69 - 18.27 | 0.8571 times | Fri 23 October 2026 | 16.44 (-0.24%) | 16.05 | 16.01 - 16.50 | 0.5275 times | Fri 16 October 2026 | 16.48 (-0.12%) | 16.33 | 16.00 - 16.69 | 0.3626 times | Fri 09 October 2026 | 16.50 (0.06%) | 16.21 | 16.00 - 16.74 | 0.7802 times | Fri 02 October 2026 | 16.49 (1.29%) | 16.11 | 16.06 - 16.75 | 0.7582 times | Fri 25 September 2026 | 16.28 (-0.43%) | 16.27 | 16.05 - 16.75 | 1.9451 times | Fri 18 September 2026 | 16.35 (-0.85%) | 16.60 | 16.06 - 17.00 | 1.2308 times | Fri 11 September 2026 | 16.49 (1.17%) | 16.13 | 16.13 - 16.75 | 1.2637 times | Fri 04 September 2026 | 16.30 (-0.91%) | 16.62 | 16.01 - 16.62 | 1.8571 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 16.97 and 18.01
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.15 (-6.13%) | 16.85 | 16.79 - 17.83 | 0.4611 times | Fri 30 October 2026 | 18.27 (12.36%) | 16.26 | 16.00 - 18.27 | 0.5881 times | Wed 30 September 2026 | 16.26 (-1.33%) | 16.01 | 16.01 - 17.00 | 1.1005 times | Mon 31 August 2026 | 16.48 (-9.75%) | 18.36 | 16.01 - 18.89 | 2.1141 times | Fri 31 July 2026 | 18.26 (-3.39%) | 18.55 | 16.90 - 19.39 | 0.8131 times | Tue 30 June 2026 | 18.90 (-7.08%) | 20.35 | 18.27 - 20.65 | 1.1428 times | Fri 29 May 2026 | 20.34 (-4.06%) | 21.05 | 19.17 - 22.49 | 1.6084 times | Thu 30 April 2026 | 21.20 (-2.08%) | 21.32 | 19.52 - 21.32 | 0.9846 times | Tue 31 March 2026 | 21.65 (14.31%) | 19.18 | 18.49 - 22.49 | 0.6817 times | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.5057 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 0.6883 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 13.33 and 19.82
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 18.546666666667 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.15 (-3.87%) | 18.09 | 16.00 - 22.49 | 0.2974 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3666 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.4337 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.7006 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.8171 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5569 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.951 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.5987 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.8001 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.4779 times | Fri 30 December 2016 | 24.35 (0%) | 25.80 | 0.00 - 25.98 | 0.7428 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.66 |
| 100 day DMA | 17.38 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.33 | 17.42 |
| 12 day EMA | 17.27 | 17.29 | 17.32 |
| 20 day EMA | 17.14 | 17.14 | 17.14 |
| 35 day EMA | 16.94 | 16.93 | 16.92 |
| 50 day EMA | 16.75 | 16.73 | 16.71 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.41 | 17.45 |
| 12 day SMA | 17.5 | 17.52 | 17.48 |
| 20 day SMA | 17.09 | 17.05 | 17.02 |
| 35 day SMA | 16.76 | 16.74 | 16.72 |
| 50 day SMA | 16.66 | 16.64 | 16.63 |
| 100 day SMA | 17.38 | 17.41 | 17.43 |
| 150 day SMA | 18.41 | 18.42 | 18.44 |
| 200 day SMA | 18.5 | 18.51 | 18.51 |


