ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 17.76 and 18.27

Intraday Target 117.67
Intraday Target 217.85
Intraday Target 318.183333333333
Intraday Target 418.36
Intraday Target 518.69

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 09 January 2026 18.02 (-0.72%) 18.52 18.01 - 18.52 4.4828 times
Thu 08 January 2026 18.15 (-1.09%) 18.02 18.02 - 18.15 0.2299 times
Wed 07 January 2026 18.35 (0.27%) 18.35 18.35 - 18.35 0.3448 times
Tue 06 January 2026 18.30 (-2.87%) 18.30 18.30 - 18.30 0.1149 times
Mon 05 January 2026 18.84 (4.09%) 18.00 18.00 - 18.84 0.3448 times
Fri 02 January 2026 18.10 (1.46%) 18.09 18.09 - 18.10 0.4598 times
Wed 31 December 2025 17.84 (0.22%) 17.84 17.84 - 17.84 0.1149 times
Mon 29 December 2025 17.80 (0%) 18.07 17.80 - 18.07 0.4598 times
Mon 29 December 2025 17.80 (-2.63%) 18.07 17.80 - 18.07 0.4598 times
Wed 24 December 2025 18.28 (-3.28%) 18.11 18.00 - 18.42 2.9885 times
Tue 23 December 2025 18.90 (3.34%) 18.21 18.21 - 18.90 0.2299 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 18.01 and 18.85

Weekly Target 117.45
Weekly Target 217.73
Weekly Target 318.286666666667
Weekly Target 418.57
Weekly Target 519.13

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 09 January 2026 18.02 (-0.44%) 18.00 18.00 - 18.84 0.6531 times
Fri 02 January 2026 18.10 (1.69%) 18.07 17.80 - 18.10 0.1224 times
Mon 29 December 2025 17.80 (-2.63%) 18.07 17.80 - 18.07 0.0544 times
Wed 24 December 2025 18.28 (-0.05%) 18.21 18.00 - 18.90 0.381 times
Thu 18 December 2025 18.29 (0.33%) 17.96 17.96 - 18.90 2.3401 times
Fri 12 December 2025 18.23 (-0.33%) 18.27 17.87 - 18.90 0.7891 times
Fri 05 December 2025 18.29 (2.06%) 17.91 17.62 - 18.47 2.8707 times
Fri 28 November 2025 17.92 (0.67%) 17.75 17.74 - 18.10 0.4898 times
Fri 21 November 2025 17.80 (-2.41%) 18.24 17.45 - 18.49 1.2245 times
Fri 14 November 2025 18.24 (-2.09%) 18.49 17.20 - 18.75 1.0748 times
Fri 07 November 2025 18.63 (0.65%) 18.73 18.33 - 18.96 1.3469 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 17.59 and 18.43

Monthly Target 117.45
Monthly Target 217.73
Monthly Target 318.286666666667
Monthly Target 418.57
Monthly Target 519.13

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 09 January 2026 18.02 (1.01%) 18.09 18.00 - 18.84 0.1441 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.3244 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.8423 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.9393 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.9338 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.8534 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.8666 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.496 times
Fri 30 May 2025 15.75 (-1.56%) 15.78 15.65 - 17.00 0.8534 times
Wed 30 April 2025 16.00 (-9.35%) 17.75 15.74 - 18.27 2.7467 times
Mon 31 March 2025 17.65 (2.02%) 17.47 16.90 - 17.69 3.6162 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 17.59 and 18.43

Yearly Target 117.45
Yearly Target 217.73
Yearly Target 318.286666666667
Yearly Target 418.57
Yearly Target 519.13

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 09 January 2026 18.02 (1.01%) 18.09 18.00 - 18.84 0.0033 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3764 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.4532 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.757 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.9228 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5689 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9658 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.608 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8125 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.532 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.4419 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cedar Realty CDR-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.22
20 day DMA 18.26
35 day DMA 18.14
50 day DMA 18.28
100 day DMA 18.11
150 day DMA 17.55
200 day DMA 17.41

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.2618.32
12 day EMA18.2118.2518.27
20 day EMA18.2318.2518.26
35 day EMA18.2718.2818.29
50 day EMA18.3118.3218.33

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3518.29
12 day SMA18.2218.318.32
20 day SMA18.2618.2718.25
35 day SMA18.1418.1418.14
50 day SMA18.2818.2918.31
100 day SMA18.1118.118.1
150 day SMA17.5517.5417.53
200 day SMA17.4117.4117.4

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top