ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 18.07 and 18.69

Intraday Target 117.58
Intraday Target 217.94
Intraday Target 318.203333333333
Intraday Target 418.56
Intraday Target 518.82

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 05 December 2025 18.29 (2.7%) 18.02 17.85 - 18.47 0.5303 times
Thu 04 December 2025 17.81 (-2.57%) 18.26 17.62 - 18.34 4.7727 times
Wed 03 December 2025 18.28 (1.39%) 17.88 17.88 - 18.44 0.6061 times
Tue 02 December 2025 18.03 (0.28%) 18.10 17.87 - 18.10 0.9848 times
Mon 01 December 2025 17.98 (0.33%) 17.91 17.64 - 17.98 1.0985 times
Fri 28 November 2025 17.92 (-0.17%) 17.93 17.92 - 18.00 0.2652 times
Wed 26 November 2025 17.95 (-0.39%) 17.84 17.84 - 17.95 0.1515 times
Tue 25 November 2025 18.02 (0.56%) 17.91 17.90 - 18.10 0.5682 times
Mon 24 November 2025 17.92 (0.67%) 17.75 17.74 - 18.02 0.3788 times
Fri 21 November 2025 17.80 (0.17%) 18.13 17.61 - 18.13 0.6439 times
Thu 20 November 2025 17.77 (0.23%) 17.88 17.45 - 18.16 1.3258 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 17.96 and 18.81

Weekly Target 117.28
Weekly Target 217.78
Weekly Target 318.126666666667
Weekly Target 418.63
Weekly Target 518.98

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 05 December 2025 18.29 (2.06%) 17.91 17.62 - 18.47 2.5607 times
Fri 28 November 2025 17.92 (0.67%) 17.75 17.74 - 18.10 0.4369 times
Fri 21 November 2025 17.80 (-2.41%) 18.24 17.45 - 18.49 1.0922 times
Fri 14 November 2025 18.24 (-2.09%) 18.49 17.20 - 18.75 0.9587 times
Fri 07 November 2025 18.63 (0.65%) 18.73 18.33 - 18.96 1.2015 times
Fri 31 October 2025 18.51 (0%) 18.45 18.37 - 18.51 0.1335 times
Fri 31 October 2025 18.51 (-1.02%) 18.82 18.00 - 19.00 1.1772 times
Fri 24 October 2025 18.70 (1.08%) 18.77 18.50 - 19.24 0.8981 times
Fri 17 October 2025 18.50 (2.95%) 18.07 18.02 - 18.90 1.3228 times
Thu 09 October 2025 17.97 (-0.99%) 17.87 17.50 - 18.17 0.2184 times
Fri 03 October 2025 18.15 (2.25%) 18.22 17.63 - 18.29 0.7282 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 17.96 and 18.81

Monthly Target 117.28
Monthly Target 217.78
Monthly Target 318.126666666667
Monthly Target 418.63
Monthly Target 518.98

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 05 December 2025 18.29 (2.06%) 17.91 17.62 - 18.47 0.4592 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.6616 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.7377 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.7334 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.6703 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.6806 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.3895 times
Fri 30 May 2025 15.75 (-1.56%) 15.78 15.65 - 17.00 0.6703 times
Wed 30 April 2025 16.00 (-9.35%) 17.75 15.74 - 18.27 2.1573 times
Mon 31 March 2025 17.65 (2.02%) 17.47 16.90 - 17.69 2.8401 times
Fri 28 February 2025 17.30 (7.19%) 16.22 16.06 - 20.51 1.4493 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 16.6 and 22.21

Yearly Target 112.29
Yearly Target 215.29
Yearly Target 317.9
Yearly Target 420.9
Yearly Target 523.51

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 05 December 2025 18.29 (21.93%) 14.90 14.90 - 20.51 0.3149 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.3968 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.6628 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.6835 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.4981 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.8455 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.5324 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.7114 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.0923 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.2624 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedar Realty CDR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.96
20 day DMA 18.1
35 day DMA 18.35
50 day DMA 18.26
100 day DMA 17.91
150 day DMA 17.3
200 day DMA 17.27

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0917.9918.08
12 day EMA18.0718.0318.07
20 day EMA18.1218.118.13
35 day EMA18.1418.1318.15
50 day EMA18.1918.1918.21

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.081818.03
12 day SMA17.9617.9217.95
20 day SMA18.118.1318.18
35 day SMA18.3518.3518.38
50 day SMA18.2618.2518.25
100 day SMA17.9117.8917.87
150 day SMA17.317.2917.29
200 day SMA17.2717.2717.26

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top