ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 19.22 and 19.5

Intraday Target 119.01
Intraday Target 219.14
Intraday Target 319.293333333333
Intraday Target 419.42
Intraday Target 519.57

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.26 (-1.23%) 19.22 19.17 - 19.45 0.1524 times
Thu 21 May 2026 19.50 (-1.37%) 19.60 19.30 - 20.61 1.2381 times
Wed 20 May 2026 19.77 (0.1%) 19.80 19.55 - 19.82 0.9524 times
Tue 19 May 2026 19.75 (-0.25%) 19.61 19.30 - 19.78 1.981 times
Mon 18 May 2026 19.80 (-1.2%) 19.75 19.68 - 19.80 0.9905 times
Thu 14 May 2026 20.04 (2.4%) 19.60 19.53 - 20.07 1.4095 times
Wed 13 May 2026 19.57 (-1.81%) 19.53 19.53 - 19.99 0.5524 times
Tue 12 May 2026 19.93 (-1.58%) 20.25 19.48 - 20.25 1.4476 times
Mon 11 May 2026 20.25 (-6.29%) 20.80 20.23 - 21.50 0.6667 times
Fri 08 May 2026 21.61 (-3.91%) 22.19 21.51 - 22.19 0.6095 times
Thu 07 May 2026 22.49 (2.23%) 22.30 22.25 - 22.49 0.2667 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 18.5 and 19.94

Weekly Target 118.24
Weekly Target 218.75
Weekly Target 319.68
Weekly Target 420.19
Weekly Target 521.12

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.26 (-3.89%) 19.75 19.17 - 20.61 2.3704 times
Thu 14 May 2026 20.04 (-7.27%) 20.80 19.48 - 21.50 1.8182 times
Fri 08 May 2026 21.61 (-3.14%) 21.90 20.92 - 22.49 1.2319 times
Fri 01 May 2026 22.31 (7%) 20.62 20.45 - 22.31 0.6712 times
Fri 24 April 2026 20.85 (3.27%) 19.84 19.65 - 21.21 1.1895 times
Fri 17 April 2026 20.19 (-0.05%) 20.26 19.52 - 20.72 1.3849 times
Fri 10 April 2026 20.20 (1%) 20.16 20.16 - 20.79 0.5862 times
Thu 02 April 2026 20.00 (1.52%) 19.60 19.60 - 22.49 0.6032 times
Fri 27 March 2026 19.70 (3.68%) 19.85 19.70 - 20.00 0.102 times
Tue 17 March 2026 19.00 (-3.21%) 18.52 18.52 - 19.00 0.0425 times
Thu 12 March 2026 19.63 (-2.58%) 19.72 19.00 - 20.20 0.6542 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 17.56 and 20.88

Monthly Target 116.99
Monthly Target 218.12
Monthly Target 320.306666666667
Monthly Target 421.44
Monthly Target 523.63

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.26 (-9.15%) 21.05 19.17 - 22.49 1.7765 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.1988 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.8299 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.6157 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.8381 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.2856 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.8245 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.8896 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.914 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.8272 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.8483 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 18.59 and 23.16

Yearly Target 115.32
Yearly Target 217.29
Yearly Target 319.89
Yearly Target 421.86
Yearly Target 524.46

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 22 May 2026 19.26 (7.96%) 18.09 17.92 - 22.49 0.1224 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3732 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.4415 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7133 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.8499 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5669 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9681 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.6095 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8145 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.5406 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.4454 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 19.62
12 day DMA 20.33
20 day DMA 20.77
35 day DMA 20.63
50 day DMA 20.35
100 day DMA 19.43
150 day DMA 19.04
200 day DMA 18.66

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.7919.94
12 day EMA20.0920.2420.38
20 day EMA20.3320.4420.54
35 day EMA20.3620.4220.47
50 day EMA20.1720.2120.24

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.7719.79
12 day SMA20.3320.5820.81
20 day SMA20.7720.8520.9
35 day SMA20.6320.6820.69
50 day SMA20.3520.3420.33
100 day SMA19.4319.4219.41
150 day SMA19.0419.0319.02
200 day SMA18.6618.6418.62

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top