CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 18.07 and 18.69
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.203333333333 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 18.82 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.29 (2.7%) | 18.02 | 17.85 - 18.47 | 0.5303 times | Thu 04 December 2025 | 17.81 (-2.57%) | 18.26 | 17.62 - 18.34 | 4.7727 times | Wed 03 December 2025 | 18.28 (1.39%) | 17.88 | 17.88 - 18.44 | 0.6061 times | Tue 02 December 2025 | 18.03 (0.28%) | 18.10 | 17.87 - 18.10 | 0.9848 times | Mon 01 December 2025 | 17.98 (0.33%) | 17.91 | 17.64 - 17.98 | 1.0985 times | Fri 28 November 2025 | 17.92 (-0.17%) | 17.93 | 17.92 - 18.00 | 0.2652 times | Wed 26 November 2025 | 17.95 (-0.39%) | 17.84 | 17.84 - 17.95 | 0.1515 times | Tue 25 November 2025 | 18.02 (0.56%) | 17.91 | 17.90 - 18.10 | 0.5682 times | Mon 24 November 2025 | 17.92 (0.67%) | 17.75 | 17.74 - 18.02 | 0.3788 times | Fri 21 November 2025 | 17.80 (0.17%) | 18.13 | 17.61 - 18.13 | 0.6439 times | Thu 20 November 2025 | 17.77 (0.23%) | 17.88 | 17.45 - 18.16 | 1.3258 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 17.96 and 18.81
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.29 (2.06%) | 17.91 | 17.62 - 18.47 | 2.5607 times | Fri 28 November 2025 | 17.92 (0.67%) | 17.75 | 17.74 - 18.10 | 0.4369 times | Fri 21 November 2025 | 17.80 (-2.41%) | 18.24 | 17.45 - 18.49 | 1.0922 times | Fri 14 November 2025 | 18.24 (-2.09%) | 18.49 | 17.20 - 18.75 | 0.9587 times | Fri 07 November 2025 | 18.63 (0.65%) | 18.73 | 18.33 - 18.96 | 1.2015 times | Fri 31 October 2025 | 18.51 (0%) | 18.45 | 18.37 - 18.51 | 0.1335 times | Fri 31 October 2025 | 18.51 (-1.02%) | 18.82 | 18.00 - 19.00 | 1.1772 times | Fri 24 October 2025 | 18.70 (1.08%) | 18.77 | 18.50 - 19.24 | 0.8981 times | Fri 17 October 2025 | 18.50 (2.95%) | 18.07 | 18.02 - 18.90 | 1.3228 times | Thu 09 October 2025 | 17.97 (-0.99%) | 17.87 | 17.50 - 18.17 | 0.2184 times | Fri 03 October 2025 | 18.15 (2.25%) | 18.22 | 17.63 - 18.29 | 0.7282 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 17.96 and 18.81
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.29 (2.06%) | 17.91 | 17.62 - 18.47 | 0.4592 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.6616 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.7377 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.7334 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.6703 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 0.6806 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.3895 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 0.6703 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 2.1573 times | Mon 31 March 2025 | 17.65 (2.02%) | 17.47 | 16.90 - 17.69 | 2.8401 times | Fri 28 February 2025 | 17.30 (7.19%) | 16.22 | 16.06 - 20.51 | 1.4493 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 16.6 and 22.21
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 17.9 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.29 (21.93%) | 14.90 | 14.90 - 20.51 | 0.3149 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.3968 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.6628 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.6835 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.4981 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.8455 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.5324 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.7114 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.0923 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.2624 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cedar Realty CDR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.26 |
| 100 day DMA | 17.91 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 17.99 | 18.08 |
| 12 day EMA | 18.07 | 18.03 | 18.07 |
| 20 day EMA | 18.12 | 18.1 | 18.13 |
| 35 day EMA | 18.14 | 18.13 | 18.15 |
| 50 day EMA | 18.19 | 18.19 | 18.21 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18 | 18.03 |
| 12 day SMA | 17.96 | 17.92 | 17.95 |
| 20 day SMA | 18.1 | 18.13 | 18.18 |
| 35 day SMA | 18.35 | 18.35 | 18.38 |
| 50 day SMA | 18.26 | 18.25 | 18.25 |
| 100 day SMA | 17.91 | 17.89 | 17.87 |
| 150 day SMA | 17.3 | 17.29 | 17.29 |
| 200 day SMA | 17.27 | 17.27 | 17.26 |


