CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 18.15 and 18.33
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.186666666667 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.37 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.20 (-0.33%) | 18.09 | 18.09 - 18.27 | 2.9231 times | Thu 15 January 2026 | 18.26 (-0.22%) | 18.06 | 18.06 - 18.26 | 0.3846 times | Wed 14 January 2026 | 18.30 (0.05%) | 18.30 | 18.30 - 18.30 | 0.3846 times | Tue 13 January 2026 | 18.29 (0.72%) | 18.08 | 18.08 - 18.29 | 1.0769 times | Mon 12 January 2026 | 18.16 (0.78%) | 17.92 | 17.92 - 18.80 | 1.5385 times | Fri 09 January 2026 | 18.02 (-0.72%) | 18.52 | 18.01 - 18.52 | 3 times | Thu 08 January 2026 | 18.15 (-1.09%) | 18.02 | 18.02 - 18.15 | 0.1538 times | Wed 07 January 2026 | 18.35 (0.27%) | 18.35 | 18.35 - 18.35 | 0.2308 times | Tue 06 January 2026 | 18.30 (-2.87%) | 18.30 | 18.30 - 18.30 | 0.0769 times | Mon 05 January 2026 | 18.84 (4.09%) | 18.00 | 18.00 - 18.84 | 0.2308 times | Fri 02 January 2026 | 18.10 (1.46%) | 18.09 | 18.09 - 18.10 | 0.3077 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 18.06 and 18.94
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.20 (1%) | 17.92 | 17.92 - 18.80 | 1.1111 times | Fri 09 January 2026 | 18.02 (-0.44%) | 18.00 | 18.00 - 18.84 | 0.6504 times | Fri 02 January 2026 | 18.10 (1.69%) | 18.07 | 17.80 - 18.10 | 0.122 times | Mon 29 December 2025 | 17.80 (-2.63%) | 18.07 | 17.80 - 18.07 | 0.0542 times | Wed 24 December 2025 | 18.28 (-0.05%) | 18.21 | 18.00 - 18.90 | 0.3794 times | Thu 18 December 2025 | 18.29 (0.33%) | 17.96 | 17.96 - 18.90 | 2.3306 times | Fri 12 December 2025 | 18.23 (-0.33%) | 18.27 | 17.87 - 18.90 | 0.7859 times | Fri 05 December 2025 | 18.29 (2.06%) | 17.91 | 17.62 - 18.47 | 2.8591 times | Fri 28 November 2025 | 17.92 (0.67%) | 17.75 | 17.74 - 18.10 | 0.4878 times | Fri 21 November 2025 | 17.80 (-2.41%) | 18.24 | 17.45 - 18.49 | 1.2195 times | Fri 14 November 2025 | 18.24 (-2.09%) | 18.49 | 17.20 - 18.75 | 1.0705 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 18.06 and 18.98
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.20 (2.02%) | 18.09 | 17.92 - 18.84 | 0.363 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.295 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.8236 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.9184 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.913 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.8344 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 0.8473 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.485 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 0.8344 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 2.6857 times | Mon 31 March 2025 | 17.65 (2.02%) | 17.47 | 16.90 - 17.69 | 3.5358 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 18.06 and 18.98
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 18.32 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.20 (2.02%) | 18.09 | 17.92 - 18.84 | 0.0084 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3762 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.453 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.7566 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.9218 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5687 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.9653 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.6077 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.8121 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.5302 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.4411 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cedar Realty CDR-B looks bearish. It has broken an important moving average level of 18.23 with high volumes
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.15 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.25 | 18.24 |
| 12 day EMA | 18.23 | 18.23 | 18.22 |
| 20 day EMA | 18.24 | 18.24 | 18.24 |
| 35 day EMA | 18.25 | 18.25 | 18.25 |
| 50 day EMA | 18.28 | 18.28 | 18.28 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.21 | 18.18 |
| 12 day SMA | 18.23 | 18.2 | 18.16 |
| 20 day SMA | 18.28 | 18.28 | 18.27 |
| 35 day SMA | 18.18 | 18.17 | 18.15 |
| 50 day SMA | 18.24 | 18.24 | 18.25 |
| 100 day SMA | 18.15 | 18.14 | 18.13 |
| 150 day SMA | 17.62 | 17.61 | 17.59 |
| 200 day SMA | 17.44 | 17.43 | 17.43 |


