CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 19.45 and 19.45
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.45 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.45 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.45 (-0.05%) | 19.45 | 19.45 - 19.45 | 0.2222 times | Fri 12 June 2026 | 19.46 (-0.71%) | 19.40 | 19.40 - 19.46 | 1.1852 times | Thu 11 June 2026 | 19.60 (0.15%) | 19.50 | 19.25 - 19.63 | 1.037 times | Wed 10 June 2026 | 19.57 (-0.1%) | 19.57 | 19.57 - 19.57 | 0.0741 times | Tue 09 June 2026 | 19.59 (0.36%) | 19.61 | 19.56 - 19.75 | 3.1111 times | Mon 08 June 2026 | 19.52 (-0.41%) | 19.54 | 19.50 - 19.58 | 1.4815 times | Fri 05 June 2026 | 19.60 (-1.31%) | 19.60 | 19.60 - 19.60 | 0.1481 times | Thu 04 June 2026 | 19.86 (0.81%) | 19.71 | 19.66 - 20.01 | 1.4815 times | Wed 03 June 2026 | 19.70 (-3.19%) | 20.00 | 19.70 - 20.53 | 0.8889 times | Tue 02 June 2026 | 20.35 (0.99%) | 20.01 | 20.01 - 20.38 | 0.3704 times | Mon 01 June 2026 | 20.15 (-0.93%) | 20.35 | 20.00 - 20.65 | 1.7037 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 19.45 and 19.45
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.45 (-0.05%) | 19.45 | 19.45 - 19.45 | 0.0241 times | Fri 12 June 2026 | 19.46 (-0.71%) | 19.54 | 19.25 - 19.75 | 0.747 times | Fri 05 June 2026 | 19.60 (-3.64%) | 20.35 | 19.60 - 20.65 | 0.498 times | Fri 29 May 2026 | 20.34 (5.61%) | 20.40 | 19.99 - 21.24 | 0.5382 times | Fri 22 May 2026 | 19.26 (-3.89%) | 19.75 | 19.17 - 20.61 | 2.241 times | Thu 14 May 2026 | 20.04 (-7.27%) | 20.80 | 19.48 - 21.50 | 1.7189 times | Fri 08 May 2026 | 21.61 (-3.14%) | 21.90 | 20.92 - 22.49 | 1.1647 times | Fri 01 May 2026 | 22.31 (7%) | 20.62 | 20.45 - 22.31 | 0.6345 times | Fri 24 April 2026 | 20.85 (3.27%) | 19.84 | 19.65 - 21.21 | 1.1245 times | Fri 17 April 2026 | 20.19 (-0.05%) | 20.26 | 19.52 - 20.72 | 1.3092 times | Fri 10 April 2026 | 20.20 (1%) | 20.16 | 20.16 - 20.79 | 0.5542 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 18.65 and 20.05
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.45 (-4.38%) | 20.35 | 19.25 - 20.65 | 0.438 times | Fri 29 May 2026 | 20.34 (-4.06%) | 21.05 | 19.17 - 22.49 | 2.0017 times | Thu 30 April 2026 | 21.20 (-2.08%) | 21.32 | 19.52 - 21.32 | 1.2254 times | Tue 31 March 2026 | 21.65 (14.31%) | 19.18 | 18.49 - 22.49 | 0.8484 times | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.6293 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 0.8567 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.3141 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.8428 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.9093 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.9343 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.8456 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 18.69 and 23.26
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 19.953333333333 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.45 (9.02%) | 18.09 | 17.92 - 22.49 | 0.1364 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3727 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.4409 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.7123 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.8473 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5661 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.9668 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.6087 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.8133 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.5356 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.4434 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CedarRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.41 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.58 | 19.64 |
| 12 day EMA | 19.7 | 19.74 | 19.79 |
| 20 day EMA | 19.87 | 19.91 | 19.96 |
| 35 day EMA | 20.05 | 20.09 | 20.13 |
| 50 day EMA | 20.29 | 20.32 | 20.36 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.55 | 19.58 |
| 12 day SMA | 19.77 | 19.87 | 19.93 |
| 20 day SMA | 19.81 | 19.84 | 19.84 |
| 35 day SMA | 20.38 | 20.42 | 20.45 |
| 50 day SMA | 20.41 | 20.44 | 20.44 |
| 100 day SMA | 19.67 | 19.66 | 19.65 |
| 150 day SMA | 19.22 | 19.22 | 19.21 |
| 200 day SMA | 18.88 | 18.86 | 18.85 |


