CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 16.2 and 16.37
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.223333333333 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.39 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.28 (0%) | 16.11 | 16.11 - 16.28 | 0.1111 times | Fri 25 September 2026 | 16.28 (-0.49%) | 16.28 | 16.28 - 16.28 | 0.037 times | Thu 24 September 2026 | 16.36 (-0.85%) | 16.34 | 16.31 - 16.43 | 2.4815 times | Wed 23 September 2026 | 16.50 (1.85%) | 16.05 | 16.05 - 16.75 | 2.2963 times | Tue 22 September 2026 | 16.20 (-1.88%) | 16.30 | 16.05 - 16.30 | 1 times | Mon 21 September 2026 | 16.51 (0.98%) | 16.27 | 16.05 - 16.51 | 0.7407 times | Fri 18 September 2026 | 16.35 (0.37%) | 16.15 | 16.13 - 16.53 | 1.9259 times | Thu 17 September 2026 | 16.29 (-0.79%) | 16.63 | 16.06 - 17.00 | 0.8148 times | Wed 16 September 2026 | 16.42 (1.11%) | 16.15 | 16.15 - 16.48 | 0.1852 times | Tue 15 September 2026 | 16.24 (-0.37%) | 16.20 | 16.20 - 16.27 | 0.4074 times | Mon 14 September 2026 | 16.30 (-1.15%) | 16.60 | 16.30 - 16.60 | 0.8148 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 16.2 and 16.37
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.223333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.28 (0%) | 16.11 | 16.11 - 16.28 | 0.0196 times | Fri 25 September 2026 | 16.28 (-0.43%) | 16.27 | 16.05 - 16.75 | 1.1569 times | Fri 18 September 2026 | 16.35 (-0.85%) | 16.60 | 16.06 - 17.00 | 0.732 times | Fri 11 September 2026 | 16.49 (1.17%) | 16.13 | 16.13 - 16.75 | 0.7516 times | Fri 04 September 2026 | 16.30 (-0.91%) | 16.62 | 16.01 - 16.62 | 1.1046 times | Fri 28 August 2026 | 16.45 (-4.64%) | 16.93 | 16.35 - 17.02 | 1.0719 times | Fri 21 August 2026 | 17.25 (-3.42%) | 17.40 | 16.30 - 17.86 | 1.915 times | Fri 14 August 2026 | 17.86 (-2.72%) | 18.20 | 17.04 - 18.20 | 0.4967 times | Fri 07 August 2026 | 18.36 (0.55%) | 18.36 | 17.50 - 18.89 | 1.9739 times | Fri 31 July 2026 | 18.26 (5%) | 17.36 | 16.98 - 18.38 | 0.7778 times | Fri 24 July 2026 | 17.39 (-3.92%) | 18.31 | 16.90 - 18.35 | 1.0131 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 16.15 and 17.14
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.43 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.28 (-1.21%) | 16.01 | 16.01 - 17.00 | 0.9688 times | Mon 31 August 2026 | 16.48 (-9.75%) | 18.36 | 16.01 - 18.89 | 1.9899 times | Fri 31 July 2026 | 18.26 (-3.39%) | 18.55 | 16.90 - 19.39 | 0.7654 times | Tue 30 June 2026 | 18.90 (-7.08%) | 20.35 | 18.27 - 20.65 | 1.0757 times | Fri 29 May 2026 | 20.34 (-4.06%) | 21.05 | 19.17 - 22.49 | 1.5139 times | Thu 30 April 2026 | 21.20 (-2.08%) | 21.32 | 19.52 - 21.32 | 0.9268 times | Tue 31 March 2026 | 21.65 (14.31%) | 19.18 | 18.49 - 22.49 | 0.6416 times | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.476 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 0.6479 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 0.9939 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.6375 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 12.91 and 19.39
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 18.26 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.28 (-8.74%) | 18.09 | 16.01 - 22.49 | 0.2671 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3678 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.435 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.7028 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.8228 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5586 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.9539 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.6006 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.8026 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.4887 times | Fri 30 December 2016 | 24.35 (0%) | 25.98 | 0.00 - 27.25 | 1.2495 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.75 |
| 50 day DMA | 17.05 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.35 | 16.38 |
| 12 day EMA | 16.37 | 16.39 | 16.41 |
| 20 day EMA | 16.48 | 16.5 | 16.52 |
| 35 day EMA | 16.77 | 16.8 | 16.83 |
| 50 day EMA | 17.11 | 17.14 | 17.17 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.37 | 16.38 |
| 12 day SMA | 16.35 | 16.39 | 16.43 |
| 20 day SMA | 16.38 | 16.39 | 16.42 |
| 35 day SMA | 16.75 | 16.81 | 16.86 |
| 50 day SMA | 17.05 | 17.09 | 17.13 |
| 100 day SMA | 18.48 | 18.52 | 18.57 |
| 150 day SMA | 18.86 | 18.88 | 18.89 |
| 200 day SMA | 18.7 | 18.71 | 18.72 |


