CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 19.22 and 19.5
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.293333333333 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.57 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.26 (-1.23%) | 19.22 | 19.17 - 19.45 | 0.1524 times | Thu 21 May 2026 | 19.50 (-1.37%) | 19.60 | 19.30 - 20.61 | 1.2381 times | Wed 20 May 2026 | 19.77 (0.1%) | 19.80 | 19.55 - 19.82 | 0.9524 times | Tue 19 May 2026 | 19.75 (-0.25%) | 19.61 | 19.30 - 19.78 | 1.981 times | Mon 18 May 2026 | 19.80 (-1.2%) | 19.75 | 19.68 - 19.80 | 0.9905 times | Thu 14 May 2026 | 20.04 (2.4%) | 19.60 | 19.53 - 20.07 | 1.4095 times | Wed 13 May 2026 | 19.57 (-1.81%) | 19.53 | 19.53 - 19.99 | 0.5524 times | Tue 12 May 2026 | 19.93 (-1.58%) | 20.25 | 19.48 - 20.25 | 1.4476 times | Mon 11 May 2026 | 20.25 (-6.29%) | 20.80 | 20.23 - 21.50 | 0.6667 times | Fri 08 May 2026 | 21.61 (-3.91%) | 22.19 | 21.51 - 22.19 | 0.6095 times | Thu 07 May 2026 | 22.49 (2.23%) | 22.30 | 22.25 - 22.49 | 0.2667 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 18.5 and 19.94
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.26 (-3.89%) | 19.75 | 19.17 - 20.61 | 2.3704 times | Thu 14 May 2026 | 20.04 (-7.27%) | 20.80 | 19.48 - 21.50 | 1.8182 times | Fri 08 May 2026 | 21.61 (-3.14%) | 21.90 | 20.92 - 22.49 | 1.2319 times | Fri 01 May 2026 | 22.31 (7%) | 20.62 | 20.45 - 22.31 | 0.6712 times | Fri 24 April 2026 | 20.85 (3.27%) | 19.84 | 19.65 - 21.21 | 1.1895 times | Fri 17 April 2026 | 20.19 (-0.05%) | 20.26 | 19.52 - 20.72 | 1.3849 times | Fri 10 April 2026 | 20.20 (1%) | 20.16 | 20.16 - 20.79 | 0.5862 times | Thu 02 April 2026 | 20.00 (1.52%) | 19.60 | 19.60 - 22.49 | 0.6032 times | Fri 27 March 2026 | 19.70 (3.68%) | 19.85 | 19.70 - 20.00 | 0.102 times | Tue 17 March 2026 | 19.00 (-3.21%) | 18.52 | 18.52 - 19.00 | 0.0425 times | Thu 12 March 2026 | 19.63 (-2.58%) | 19.72 | 19.00 - 20.20 | 0.6542 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 17.56 and 20.88
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.26 (-9.15%) | 21.05 | 19.17 - 22.49 | 1.7765 times | Thu 30 April 2026 | 21.20 (-2.08%) | 21.32 | 19.52 - 21.32 | 1.1988 times | Tue 31 March 2026 | 21.65 (14.31%) | 19.18 | 18.49 - 22.49 | 0.8299 times | Thu 26 February 2026 | 18.94 (2.71%) | 18.26 | 18.06 - 19.47 | 0.6157 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 0.8381 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.2856 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.8245 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.8896 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.914 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.8272 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 0.8483 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 18.59 and 23.16
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 19.89 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 24.46 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.26 (7.96%) | 18.09 | 17.92 - 22.49 | 0.1224 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3732 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.4415 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.7133 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.8499 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5669 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.9681 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.6095 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.8145 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.5406 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.4454 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.79 | 19.94 |
| 12 day EMA | 20.09 | 20.24 | 20.38 |
| 20 day EMA | 20.33 | 20.44 | 20.54 |
| 35 day EMA | 20.36 | 20.42 | 20.47 |
| 50 day EMA | 20.17 | 20.21 | 20.24 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.77 | 19.79 |
| 12 day SMA | 20.33 | 20.58 | 20.81 |
| 20 day SMA | 20.77 | 20.85 | 20.9 |
| 35 day SMA | 20.63 | 20.68 | 20.69 |
| 50 day SMA | 20.35 | 20.34 | 20.33 |
| 100 day SMA | 19.43 | 19.42 | 19.41 |
| 150 day SMA | 19.04 | 19.03 | 19.02 |
| 200 day SMA | 18.66 | 18.64 | 18.62 |


