CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 18.16 and 18.64
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.24 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 18.72 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.40 (1.1%) | 17.95 | 17.92 - 18.40 | 2.0625 times | Fri 16 January 2026 | 18.20 (-0.33%) | 18.09 | 18.09 - 18.27 | 2.375 times | Thu 15 January 2026 | 18.26 (-0.22%) | 18.06 | 18.06 - 18.26 | 0.3125 times | Wed 14 January 2026 | 18.30 (0.05%) | 18.30 | 18.30 - 18.30 | 0.3125 times | Tue 13 January 2026 | 18.29 (0.72%) | 18.08 | 18.08 - 18.29 | 0.875 times | Mon 12 January 2026 | 18.16 (0.78%) | 17.92 | 17.92 - 18.80 | 1.25 times | Fri 09 January 2026 | 18.02 (-0.72%) | 18.52 | 18.01 - 18.52 | 2.4375 times | Thu 08 January 2026 | 18.15 (-1.09%) | 18.02 | 18.02 - 18.15 | 0.125 times | Wed 07 January 2026 | 18.35 (0.27%) | 18.35 | 18.35 - 18.35 | 0.1875 times | Tue 06 January 2026 | 18.30 (-2.87%) | 18.30 | 18.30 - 18.30 | 0.0625 times | Mon 05 January 2026 | 18.84 (4.09%) | 18.00 | 18.00 - 18.84 | 0.1875 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 18.16 and 18.64
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.40 (1.1%) | 17.95 | 17.92 - 18.40 | 0.4846 times | Fri 16 January 2026 | 18.20 (1%) | 17.92 | 17.92 - 18.80 | 1.2041 times | Fri 09 January 2026 | 18.02 (-0.44%) | 18.00 | 18.00 - 18.84 | 0.7048 times | Fri 02 January 2026 | 18.10 (1.69%) | 18.07 | 17.80 - 18.10 | 0.1322 times | Mon 29 December 2025 | 17.80 (-2.63%) | 18.07 | 17.80 - 18.07 | 0.0587 times | Wed 24 December 2025 | 18.28 (-0.05%) | 18.21 | 18.00 - 18.90 | 0.4112 times | Thu 18 December 2025 | 18.29 (0.33%) | 17.96 | 17.96 - 18.90 | 2.5257 times | Fri 12 December 2025 | 18.23 (-0.33%) | 18.27 | 17.87 - 18.90 | 0.8517 times | Fri 05 December 2025 | 18.29 (2.06%) | 17.91 | 17.62 - 18.47 | 3.0984 times | Fri 28 November 2025 | 17.92 (0.67%) | 17.75 | 17.74 - 18.10 | 0.5286 times | Fri 21 November 2025 | 17.80 (-2.41%) | 18.24 | 17.45 - 18.49 | 1.3216 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 18.16 and 19.08
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.40 (3.14%) | 18.09 | 17.92 - 18.84 | 0.4484 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.2835 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.8163 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.9103 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.9049 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.827 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 0.8398 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.4807 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 0.827 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 2.6619 times | Mon 31 March 2025 | 17.65 (2.02%) | 17.47 | 16.90 - 17.69 | 3.5045 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 18.16 and 19.08
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 18.386666666667 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.40 (3.14%) | 18.09 | 17.92 - 18.84 | 0.0105 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3762 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.4529 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.7564 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.9214 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5685 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.9651 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.6076 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.8119 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.5294 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.4409 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cedar Realty CDR-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cedar Realty CDR-B looks bullish. It has broken an important Moving average of 18.25 with high volumes
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CedarRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.16 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.23 | 18.25 |
| 12 day EMA | 18.26 | 18.23 | 18.23 |
| 20 day EMA | 18.26 | 18.24 | 18.24 |
| 35 day EMA | 18.26 | 18.25 | 18.25 |
| 50 day EMA | 18.28 | 18.27 | 18.27 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.24 | 18.21 |
| 12 day SMA | 18.28 | 18.23 | 18.2 |
| 20 day SMA | 18.28 | 18.28 | 18.28 |
| 35 day SMA | 18.2 | 18.18 | 18.17 |
| 50 day SMA | 18.24 | 18.24 | 18.24 |
| 100 day SMA | 18.16 | 18.15 | 18.14 |
| 150 day SMA | 17.64 | 17.62 | 17.61 |
| 200 day SMA | 17.44 | 17.44 | 17.43 |


