CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 18.23 and 18.23
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.23 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.23 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.23 (1.05%) | 18.23 | 18.23 - 18.23 | 0.0743 times | Thu 11 December 2025 | 18.04 (-1.31%) | 18.52 | 17.93 - 18.52 | 0.3717 times | Wed 10 December 2025 | 18.28 (1.33%) | 18.02 | 18.02 - 18.90 | 1.1896 times | Tue 09 December 2025 | 18.04 (-0.93%) | 18.22 | 18.04 - 18.22 | 0.223 times | Mon 08 December 2025 | 18.21 (-0.44%) | 18.27 | 17.87 - 18.27 | 0.2974 times | Fri 05 December 2025 | 18.29 (2.7%) | 18.02 | 17.85 - 18.47 | 0.5204 times | Thu 04 December 2025 | 17.81 (-2.57%) | 18.26 | 17.62 - 18.34 | 4.684 times | Wed 03 December 2025 | 18.28 (1.39%) | 17.88 | 17.88 - 18.44 | 0.5948 times | Tue 02 December 2025 | 18.03 (0.28%) | 18.10 | 17.87 - 18.10 | 0.9665 times | Mon 01 December 2025 | 17.98 (0.33%) | 17.91 | 17.64 - 17.98 | 1.0781 times | Fri 28 November 2025 | 17.92 (-0.17%) | 17.93 | 17.92 - 18.00 | 0.2602 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 17.54 and 18.57
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.23 (-0.33%) | 18.27 | 17.87 - 18.90 | 0.6713 times | Fri 05 December 2025 | 18.29 (2.06%) | 17.91 | 17.62 - 18.47 | 2.4421 times | Fri 28 November 2025 | 17.92 (0.67%) | 17.75 | 17.74 - 18.10 | 0.4167 times | Fri 21 November 2025 | 17.80 (-2.41%) | 18.24 | 17.45 - 18.49 | 1.0417 times | Fri 14 November 2025 | 18.24 (-2.09%) | 18.49 | 17.20 - 18.75 | 0.9144 times | Fri 07 November 2025 | 18.63 (0.65%) | 18.73 | 18.33 - 18.96 | 1.1458 times | Fri 31 October 2025 | 18.51 (0%) | 18.45 | 18.37 - 18.51 | 0.1273 times | Fri 31 October 2025 | 18.51 (-1.02%) | 18.82 | 18.00 - 19.00 | 1.1227 times | Fri 24 October 2025 | 18.70 (1.08%) | 18.77 | 18.50 - 19.24 | 0.8565 times | Fri 17 October 2025 | 18.50 (2.95%) | 18.07 | 18.02 - 18.90 | 1.2616 times | Thu 09 October 2025 | 17.97 (-0.99%) | 17.87 | 17.50 - 18.17 | 0.2083 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 17.93 and 19.21
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.23 (1.73%) | 17.91 | 17.62 - 18.90 | 0.5781 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.6533 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.7285 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.7242 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.6619 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 0.6721 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.3847 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 0.6619 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 2.1304 times | Mon 31 March 2025 | 17.65 (2.02%) | 17.47 | 16.90 - 17.69 | 2.8047 times | Fri 28 February 2025 | 17.30 (7.19%) | 16.22 | 16.06 - 20.51 | 1.4313 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 16.57 and 22.18
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 17.88 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.23 (21.53%) | 14.90 | 14.90 - 20.51 | 0.318 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.3967 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.6625 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.6829 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.498 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.8453 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.5322 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.7111 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.0913 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.262 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CedarRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.28 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.12 | 18.16 |
| 12 day EMA | 18.12 | 18.1 | 18.11 |
| 20 day EMA | 18.14 | 18.13 | 18.14 |
| 35 day EMA | 18.15 | 18.14 | 18.15 |
| 50 day EMA | 18.24 | 18.24 | 18.25 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.17 | 18.13 |
| 12 day SMA | 18.09 | 18.07 | 18.06 |
| 20 day SMA | 18.03 | 18.02 | 18.03 |
| 35 day SMA | 18.28 | 18.29 | 18.31 |
| 50 day SMA | 18.28 | 18.28 | 18.27 |
| 100 day SMA | 17.97 | 17.96 | 17.95 |
| 150 day SMA | 17.35 | 17.34 | 17.33 |
| 200 day SMA | 17.32 | 17.31 | 17.3 |


