CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 17.05 and 17.31
Intraday Target 1 | 16.99 |
Intraday Target 2 | 17.11 |
Intraday Target 3 | 17.253333333333 |
Intraday Target 4 | 17.37 |
Intraday Target 5 | 17.51 |
Daily price and volume Cedar Realty
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 17.22 (0.53%) | 17.40 | 17.14 - 17.40 | 0.9256 times |
Fri 21 February 2025 | 17.13 (4.77%) | 17.01 | 17.01 - 17.29 | 1.3682 times |
Thu 20 February 2025 | 16.35 (-0.79%) | 16.50 | 16.06 - 16.50 | 0.7042 times |
Wed 19 February 2025 | 16.48 (0%) | 16.19 | 16.15 - 16.50 | 0.5835 times |
Wed 19 February 2025 | 16.48 (2.3%) | 16.19 | 16.15 - 16.50 | 0.5835 times |
Tue 18 February 2025 | 16.11 (-1.47%) | 16.18 | 16.06 - 16.18 | 0.3421 times |
Fri 14 February 2025 | 16.35 (1.68%) | 16.10 | 16.10 - 16.35 | 0.1811 times |
Thu 13 February 2025 | 16.08 (-13.08%) | 17.21 | 16.08 - 18.19 | 2.1529 times |
Wed 12 February 2025 | 18.50 (-2.32%) | 18.50 | 18.50 - 18.50 | 0.0604 times |
Tue 11 February 2025 | 18.94 (8.23%) | 17.02 | 16.78 - 20.51 | 3.0986 times |
Mon 10 February 2025 | 17.50 (1.16%) | 17.30 | 17.09 - 17.59 | 0.8853 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 17.05 and 17.31
Weekly Target 1 | 16.99 |
Weekly Target 2 | 17.11 |
Weekly Target 3 | 17.253333333333 |
Weekly Target 4 | 17.37 |
Weekly Target 5 | 17.51 |
Weekly price and volumes for Cedar Realty
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 17.22 (0.53%) | 17.40 | 17.14 - 17.40 | 0.4762 times |
Fri 21 February 2025 | 17.13 (3.94%) | 16.19 | 16.06 - 17.29 | 1.3665 times |
Wed 19 February 2025 | 16.48 (0.8%) | 16.18 | 16.06 - 16.50 | 0.4762 times |
Fri 14 February 2025 | 16.35 (-5.49%) | 17.30 | 16.08 - 20.51 | 3.2816 times |
Fri 07 February 2025 | 17.30 (7.19%) | 16.22 | 16.21 - 17.56 | 1.0041 times |
Fri 31 January 2025 | 16.14 (-3.35%) | 16.70 | 16.00 - 17.00 | 1.1284 times |
Fri 24 January 2025 | 16.70 (5.36%) | 15.70 | 15.70 - 16.79 | 1.2008 times |
Fri 17 January 2025 | 15.85 (0%) | 15.60 | 15.60 - 15.85 | 0.2277 times |
Fri 17 January 2025 | 15.85 (0.89%) | 15.35 | 15.35 - 15.85 | 0.7764 times |
Mon 13 January 2025 | 15.71 (2.35%) | 15.35 | 15.35 - 15.80 | 0.0621 times |
Fri 10 January 2025 | 15.35 (-2.97%) | 15.48 | 15.35 - 15.86 | 0.4348 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 16.64 and 21.09
Monthly Target 1 | 13.48 |
Monthly Target 2 | 15.35 |
Monthly Target 3 | 17.93 |
Monthly Target 4 | 19.8 |
Monthly Target 5 | 22.38 |
Monthly price and volumes Cedar Realty
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 17.22 (6.69%) | 16.22 | 16.06 - 20.51 | 1.1066 times |
Fri 31 January 2025 | 16.14 (7.6%) | 14.90 | 14.90 - 17.00 | 0.7942 times |
Tue 31 December 2024 | 15.00 (-7.41%) | 16.50 | 14.00 - 16.74 | 0.6593 times |
Tue 26 November 2024 | 16.20 (2.73%) | 16.26 | 15.29 - 16.74 | 0.3573 times |
Thu 31 October 2024 | 15.77 (3.41%) | 15.96 | 14.48 - 16.73 | 0.5758 times |
Mon 30 September 2024 | 15.25 (4.88%) | 14.54 | 13.58 - 16.50 | 1.4795 times |
Fri 30 August 2024 | 14.54 (4.98%) | 13.72 | 13.14 - 15.00 | 1.9599 times |
Wed 31 July 2024 | 13.85 (-0.36%) | 14.13 | 12.77 - 14.42 | 0.7545 times |
Fri 28 June 2024 | 13.90 (0.36%) | 13.86 | 13.25 - 15.17 | 1.0129 times |
Fri 31 May 2024 | 13.85 (-11.73%) | 15.46 | 13.20 - 16.40 | 1.2999 times |
Mon 29 April 2024 | 15.69 (-2.67%) | 16.02 | 14.51 - 16.33 | 0.7614 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
DMA period | DMA value |
5 day DMA | 16.73 |
12 day DMA | 17.04 |
20 day DMA | 16.83 |
35 day DMA | 16.46 |
50 day DMA | 16.17 |
100 day DMA | 16.06 |
150 day DMA | 15.45 |
200 day DMA | 15.18 |
EMA (exponential moving average) of Cedar Realty CDR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.88 | 16.71 | 16.5 |
12 day EMA | 16.82 | 16.75 | 16.68 |
20 day EMA | 16.75 | 16.7 | 16.65 |
35 day EMA | 16.5 | 16.46 | 16.42 |
50 day EMA | 16.21 | 16.17 | 16.13 |
SMA (simple moving average) of Cedar Realty CDR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.73 | 16.51 | 16.35 |
12 day SMA | 17.04 | 17.04 | 16.98 |
20 day SMA | 16.83 | 16.81 | 16.79 |
35 day SMA | 16.46 | 16.41 | 16.36 |
50 day SMA | 16.17 | 16.16 | 16.14 |
100 day SMA | 16.06 | 16.05 | 16.04 |
150 day SMA | 15.45 | 15.42 | 15.4 |
200 day SMA | 15.18 | 15.17 | 15.17 |