CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CDR-B
- CDR-B Experts view
- Tomorrow's Movement CDR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarRealty
Strong intraday Stock price targets for CedarRealty are 17.76 and 18.27
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 18.183333333333 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.69 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.02 (-0.72%) | 18.52 | 18.01 - 18.52 | 4.4828 times | Thu 08 January 2026 | 18.15 (-1.09%) | 18.02 | 18.02 - 18.15 | 0.2299 times | Wed 07 January 2026 | 18.35 (0.27%) | 18.35 | 18.35 - 18.35 | 0.3448 times | Tue 06 January 2026 | 18.30 (-2.87%) | 18.30 | 18.30 - 18.30 | 0.1149 times | Mon 05 January 2026 | 18.84 (4.09%) | 18.00 | 18.00 - 18.84 | 0.3448 times | Fri 02 January 2026 | 18.10 (1.46%) | 18.09 | 18.09 - 18.10 | 0.4598 times | Wed 31 December 2025 | 17.84 (0.22%) | 17.84 | 17.84 - 17.84 | 0.1149 times | Mon 29 December 2025 | 17.80 (0%) | 18.07 | 17.80 - 18.07 | 0.4598 times | Mon 29 December 2025 | 17.80 (-2.63%) | 18.07 | 17.80 - 18.07 | 0.4598 times | Wed 24 December 2025 | 18.28 (-3.28%) | 18.11 | 18.00 - 18.42 | 2.9885 times | Tue 23 December 2025 | 18.90 (3.34%) | 18.21 | 18.21 - 18.90 | 0.2299 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 18.01 and 18.85
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.286666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.02 (-0.44%) | 18.00 | 18.00 - 18.84 | 0.6531 times | Fri 02 January 2026 | 18.10 (1.69%) | 18.07 | 17.80 - 18.10 | 0.1224 times | Mon 29 December 2025 | 17.80 (-2.63%) | 18.07 | 17.80 - 18.07 | 0.0544 times | Wed 24 December 2025 | 18.28 (-0.05%) | 18.21 | 18.00 - 18.90 | 0.381 times | Thu 18 December 2025 | 18.29 (0.33%) | 17.96 | 17.96 - 18.90 | 2.3401 times | Fri 12 December 2025 | 18.23 (-0.33%) | 18.27 | 17.87 - 18.90 | 0.7891 times | Fri 05 December 2025 | 18.29 (2.06%) | 17.91 | 17.62 - 18.47 | 2.8707 times | Fri 28 November 2025 | 17.92 (0.67%) | 17.75 | 17.74 - 18.10 | 0.4898 times | Fri 21 November 2025 | 17.80 (-2.41%) | 18.24 | 17.45 - 18.49 | 1.2245 times | Fri 14 November 2025 | 18.24 (-2.09%) | 18.49 | 17.20 - 18.75 | 1.0748 times | Fri 07 November 2025 | 18.63 (0.65%) | 18.73 | 18.33 - 18.96 | 1.3469 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 17.59 and 18.43
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.02 (1.01%) | 18.09 | 18.00 - 18.84 | 0.1441 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.3244 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 0.8423 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 0.9393 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 0.9338 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 0.8534 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 0.8666 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.496 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 0.8534 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 2.7467 times | Mon 31 March 2025 | 17.65 (2.02%) | 17.47 | 16.90 - 17.69 | 3.6162 times |
Yearly price and charts CedarRealty
Strong yearly Stock price targets for CedarRealty CDR-B are 17.59 and 18.43
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 18.286666666667 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.02 (1.01%) | 18.09 | 18.00 - 18.84 | 0.0033 times | Wed 31 December 2025 | 17.84 (18.93%) | 14.90 | 14.90 - 20.51 | 0.3764 times | Tue 31 December 2024 | 15.00 (16.01%) | 13.09 | 12.74 - 17.50 | 0.4532 times | Fri 29 December 2023 | 12.93 (-10.89%) | 14.60 | 11.54 - 20.29 | 0.757 times | Fri 30 December 2022 | 14.51 (-43.76%) | 25.83 | 7.24 - 25.83 | 1.9228 times | Fri 31 December 2021 | 25.80 (19.28%) | 21.67 | 21.67 - 26.50 | 0.5689 times | Thu 31 December 2020 | 21.63 (-13.76%) | 25.28 | 6.85 - 25.76 | 0.9658 times | Tue 31 December 2019 | 25.08 (8.76%) | 23.20 | 22.51 - 27.51 | 0.608 times | Mon 31 December 2018 | 23.06 (-8.67%) | 25.26 | 21.68 - 25.46 | 0.8125 times | Wed 27 December 2017 | 25.25 (3.7%) | 24.39 | 0.00 - 26.06 | 3.532 times | Fri 30 December 2016 | 24.35 (0%) | 26.05 | 0.00 - 27.25 | 1.4419 times |
Indicator Analysis of CedarRealty
Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Realty CDR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Realty CDR-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cedar Realty CDR-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.
CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CedarRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.
CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.26 | 18.32 |
| 12 day EMA | 18.21 | 18.25 | 18.27 |
| 20 day EMA | 18.23 | 18.25 | 18.26 |
| 35 day EMA | 18.27 | 18.28 | 18.29 |
| 50 day EMA | 18.31 | 18.32 | 18.33 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.35 | 18.29 |
| 12 day SMA | 18.22 | 18.3 | 18.32 |
| 20 day SMA | 18.26 | 18.27 | 18.25 |
| 35 day SMA | 18.14 | 18.14 | 18.14 |
| 50 day SMA | 18.28 | 18.29 | 18.31 |
| 100 day SMA | 18.11 | 18.1 | 18.1 |
| 150 day SMA | 17.55 | 17.54 | 17.53 |
| 200 day SMA | 17.41 | 17.41 | 17.4 |


