ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 16.75 and 17.51

Intraday Target 116.22
Intraday Target 216.51
Intraday Target 316.983333333333
Intraday Target 417.27
Intraday Target 517.74

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Wed 19 August 2026 16.79 (-0.12%) 16.70 16.70 - 17.46 1.2621 times
Tue 18 August 2026 16.81 (-2.94%) 17.00 16.30 - 17.49 2.5485 times
Mon 17 August 2026 17.32 (-3.02%) 17.40 17.32 - 17.86 0.4369 times
Fri 14 August 2026 17.86 (2.29%) 17.86 17.86 - 17.86 0.0243 times
Thu 13 August 2026 17.46 (1.39%) 17.60 17.20 - 17.60 0.4126 times
Wed 12 August 2026 17.22 (-2.6%) 17.59 17.17 - 17.59 0.3398 times
Tue 11 August 2026 17.68 (-2.37%) 17.91 17.04 - 17.91 0.8495 times
Mon 10 August 2026 18.11 (-1.36%) 18.20 18.11 - 18.20 0.2184 times
Fri 07 August 2026 18.36 (0.16%) 18.31 18.20 - 18.36 2.233 times
Thu 06 August 2026 18.33 (1.83%) 17.57 17.57 - 18.35 1.6748 times
Wed 05 August 2026 18.00 (0.56%) 17.82 17.50 - 18.00 1.0194 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 15.77 and 17.33

Weekly Target 115.42
Weekly Target 216.11
Weekly Target 316.983333333333
Weekly Target 417.67
Weekly Target 518.54

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Wed 19 August 2026 16.79 (-5.99%) 17.40 16.30 - 17.86 1.3715 times
Fri 14 August 2026 17.86 (-2.72%) 18.20 17.04 - 18.20 0.5956 times
Fri 07 August 2026 18.36 (0.55%) 18.36 17.50 - 18.89 2.3668 times
Fri 31 July 2026 18.26 (5%) 17.36 16.98 - 18.38 0.9326 times
Fri 24 July 2026 17.39 (-3.92%) 18.31 16.90 - 18.35 1.2147 times
Fri 17 July 2026 18.10 (-3.77%) 18.92 18.05 - 18.92 0.5094 times
Tue 07 July 2026 18.81 (-2.99%) 19.01 18.81 - 19.20 0.1254 times
Thu 02 July 2026 19.39 (1.73%) 19.19 18.27 - 19.50 0.7524 times
Fri 26 June 2026 19.06 (-2.31%) 19.11 19.06 - 20.25 1.3323 times
Thu 18 June 2026 19.51 (0.26%) 19.45 19.23 - 19.95 0.7994 times
Fri 12 June 2026 19.46 (-0.71%) 19.54 19.25 - 19.75 0.7288 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 15.25 and 17.84

Monthly Target 114.74
Monthly Target 215.76
Monthly Target 317.326666666667
Monthly Target 418.35
Monthly Target 519.92

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Wed 19 August 2026 16.79 (-8.05%) 18.36 16.30 - 18.89 1.312 times
Fri 31 July 2026 18.26 (-3.39%) 18.55 16.90 - 19.39 0.866 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.2171 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.7129 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.0486 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.726 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.5386 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.7331 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.1246 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.7212 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.7782 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 13.45 and 19.64

Yearly Target 112.34
Yearly Target 214.56
Yearly Target 318.526666666667
Yearly Target 420.75
Yearly Target 524.72

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Wed 19 August 2026 16.79 (-5.89%) 18.09 16.30 - 22.49 0.2149 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3697 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.4374 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7066 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.8326 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5616 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9591 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.6038 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8069 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.5075 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.4319 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.87

Munafa value: 15 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CedarRealty in short term and the sell signal is strong.

CedarRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CedarRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and CedarRealty CDR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.65
20 day DMA 17.6
35 day DMA 18.01
50 day DMA 18.47
100 day DMA 19.44
150 day DMA 19.18
200 day DMA 18.96

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.3217.58
12 day EMA17.4717.5917.73
20 day EMA17.6817.7717.87
35 day EMA18.0918.1718.25
50 day EMA18.518.5718.64

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.3317.51
12 day SMA17.6517.7517.87
20 day SMA17.617.6417.7
35 day SMA18.0118.0818.14
50 day SMA18.4718.5418.61
100 day SMA19.4419.4719.5
150 day SMA19.1819.1919.2
200 day SMA18.9618.9618.97

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top