ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong intraday Stock price targets for CedarRealty are 18.15 and 18.33

Intraday Target 118.01
Intraday Target 218.1
Intraday Target 318.186666666667
Intraday Target 418.28
Intraday Target 518.37

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 16 January 2026 18.20 (-0.33%) 18.09 18.09 - 18.27 2.9231 times
Thu 15 January 2026 18.26 (-0.22%) 18.06 18.06 - 18.26 0.3846 times
Wed 14 January 2026 18.30 (0.05%) 18.30 18.30 - 18.30 0.3846 times
Tue 13 January 2026 18.29 (0.72%) 18.08 18.08 - 18.29 1.0769 times
Mon 12 January 2026 18.16 (0.78%) 17.92 17.92 - 18.80 1.5385 times
Fri 09 January 2026 18.02 (-0.72%) 18.52 18.01 - 18.52 3 times
Thu 08 January 2026 18.15 (-1.09%) 18.02 18.02 - 18.15 0.1538 times
Wed 07 January 2026 18.35 (0.27%) 18.35 18.35 - 18.35 0.2308 times
Tue 06 January 2026 18.30 (-2.87%) 18.30 18.30 - 18.30 0.0769 times
Mon 05 January 2026 18.84 (4.09%) 18.00 18.00 - 18.84 0.2308 times
Fri 02 January 2026 18.10 (1.46%) 18.09 18.09 - 18.10 0.3077 times

 Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 18.06 and 18.94

Weekly Target 117.43
Weekly Target 217.81
Weekly Target 318.306666666667
Weekly Target 418.69
Weekly Target 519.19

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 16 January 2026 18.20 (1%) 17.92 17.92 - 18.80 1.1111 times
Fri 09 January 2026 18.02 (-0.44%) 18.00 18.00 - 18.84 0.6504 times
Fri 02 January 2026 18.10 (1.69%) 18.07 17.80 - 18.10 0.122 times
Mon 29 December 2025 17.80 (-2.63%) 18.07 17.80 - 18.07 0.0542 times
Wed 24 December 2025 18.28 (-0.05%) 18.21 18.00 - 18.90 0.3794 times
Thu 18 December 2025 18.29 (0.33%) 17.96 17.96 - 18.90 2.3306 times
Fri 12 December 2025 18.23 (-0.33%) 18.27 17.87 - 18.90 0.7859 times
Fri 05 December 2025 18.29 (2.06%) 17.91 17.62 - 18.47 2.8591 times
Fri 28 November 2025 17.92 (0.67%) 17.75 17.74 - 18.10 0.4878 times
Fri 21 November 2025 17.80 (-2.41%) 18.24 17.45 - 18.49 1.2195 times
Fri 14 November 2025 18.24 (-2.09%) 18.49 17.20 - 18.75 1.0705 times

 weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 18.06 and 18.98

Monthly Target 117.4
Monthly Target 217.8
Monthly Target 318.32
Monthly Target 418.72
Monthly Target 519.24

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 16 January 2026 18.20 (2.02%) 18.09 17.92 - 18.84 0.363 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.295 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.8236 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.9184 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.913 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.8344 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.8473 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.485 times
Fri 30 May 2025 15.75 (-1.56%) 15.78 15.65 - 17.00 0.8344 times
Wed 30 April 2025 16.00 (-9.35%) 17.75 15.74 - 18.27 2.6857 times
Mon 31 March 2025 17.65 (2.02%) 17.47 16.90 - 17.69 3.5358 times

 monthly chart CedarRealty

Yearly price and charts CedarRealty

Strong yearly Stock price targets for CedarRealty CDR-B are 18.06 and 18.98

Yearly Target 117.4
Yearly Target 217.8
Yearly Target 318.32
Yearly Target 418.72
Yearly Target 519.24

Yearly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 16 January 2026 18.20 (2.02%) 18.09 17.92 - 18.84 0.0084 times
Wed 31 December 2025 17.84 (18.93%) 14.90 14.90 - 20.51 0.3762 times
Tue 31 December 2024 15.00 (16.01%) 13.09 12.74 - 17.50 0.453 times
Fri 29 December 2023 12.93 (-10.89%) 14.60 11.54 - 20.29 0.7566 times
Fri 30 December 2022 14.51 (-43.76%) 25.83 7.24 - 25.83 1.9218 times
Fri 31 December 2021 25.80 (19.28%) 21.67 21.67 - 26.50 0.5687 times
Thu 31 December 2020 21.63 (-13.76%) 25.28 6.85 - 25.76 0.9653 times
Tue 31 December 2019 25.08 (8.76%) 23.20 22.51 - 27.51 0.6077 times
Mon 31 December 2018 23.06 (-8.67%) 25.26 21.68 - 25.46 0.8121 times
Wed 27 December 2017 25.25 (3.7%) 24.39 0.00 - 26.06 3.5302 times
Fri 30 December 2016 24.35 (0%) 26.05 0.00 - 27.25 1.4411 times

Indicator Analysis of CedarRealty

Tomorrow's movement Prediction of Cedar Realty CDR-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Realty CDR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Realty CDR-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cedar Realty CDR-B looks bearish. It has broken an important moving average level of 18.23 with high volumes

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarRealty (CDR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarRealty in short term but the sell signal is initial and weak.

CedarRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and CedarRealty CDR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarRealty CDR-B stock. Volume based technical analysis of CedarRealty CDR-B stock is negative.

CedarRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.23
20 day DMA 18.28
35 day DMA 18.18
50 day DMA 18.24
100 day DMA 18.15
150 day DMA 17.62
200 day DMA 17.44

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.2518.24
12 day EMA18.2318.2318.22
20 day EMA18.2418.2418.24
35 day EMA18.2518.2518.25
50 day EMA18.2818.2818.28

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.2118.18
12 day SMA18.2318.218.16
20 day SMA18.2818.2818.27
35 day SMA18.1818.1718.15
50 day SMA18.2418.2418.25
100 day SMA18.1518.1418.13
150 day SMA17.6217.6117.59
200 day SMA17.4417.4317.43

Videos related to: CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top