Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 12.1 and 12.43
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.366666666667 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.7 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.27 (-1.37%) | 12.46 | 12.25 - 12.58 | 0.6607 times | Mon 13 April 2026 | 12.44 (-0.8%) | 12.40 | 12.27 - 12.58 | 1.2726 times | Fri 10 April 2026 | 12.54 (1.13%) | 12.35 | 12.23 - 12.63 | 0.7581 times | Thu 09 April 2026 | 12.40 (1.81%) | 12.13 | 12.13 - 12.50 | 0.9153 times | Wed 08 April 2026 | 12.18 (3.48%) | 12.15 | 12.13 - 12.34 | 0.778 times | Tue 07 April 2026 | 11.77 (-1.59%) | 11.84 | 11.62 - 11.97 | 0.8489 times | Mon 06 April 2026 | 11.96 (1.96%) | 11.68 | 11.68 - 11.98 | 0.592 times | Thu 02 April 2026 | 11.73 (-0.09%) | 11.37 | 11.37 - 11.88 | 1.201 times | Wed 01 April 2026 | 11.74 (3.44%) | 11.58 | 11.28 - 11.74 | 1.2859 times | Tue 31 March 2026 | 11.35 (2.16%) | 11.25 | 11.04 - 11.45 | 1.6875 times | Mon 30 March 2026 | 11.11 (0.54%) | 11.11 | 10.87 - 11.19 | 1.0504 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.1 and 12.43
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.27 (-2.15%) | 12.40 | 12.25 - 12.58 | 0.2904 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.5848 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.785 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.2024 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.1651 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.6329 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.8954 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.6071 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.6383 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.1986 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 0.8739 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.78 and 13.13
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.27 (8.11%) | 11.58 | 11.28 - 12.63 | 0.3087 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5589 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1517 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0463 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0504 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8484 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7943 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7801 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0783 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.383 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8537 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 9.17 and 13.82
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 12.78 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.27 (-3.84%) | 12.51 | 10.71 - 15.36 | 0.3136 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9691 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8302 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8953 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.2085 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1899 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.3669 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3719 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.8985 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.956 times | Fri 30 December 2016 | 20.98 (0%) | 19.56 | 18.78 - 24.17 | 1.0053 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.65 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.12 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.28 | 12.2 |
| 12 day EMA | 12.02 | 11.98 | 11.9 |
| 20 day EMA | 12.01 | 11.98 | 11.93 |
| 35 day EMA | 12.41 | 12.42 | 12.42 |
| 50 day EMA | 12.94 | 12.97 | 12.99 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.27 | 12.17 |
| 12 day SMA | 11.88 | 11.75 | 11.63 |
| 20 day SMA | 11.65 | 11.62 | 11.58 |
| 35 day SMA | 12.08 | 12.13 | 12.18 |
| 50 day SMA | 12.79 | 12.84 | 12.89 |
| 100 day SMA | 13.12 | 13.13 | 13.14 |
| 150 day SMA | 12.83 | 12.83 | 12.83 |
| 200 day SMA | 12.71 | 12.72 | 12.72 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
