CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 10.84 and 11.62
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.473333333333 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 12.25 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.28 (-1.31%) | 11.56 | 11.18 - 11.96 | 0.6615 times | Wed 17 June 2026 | 11.43 (-2.39%) | 11.72 | 11.37 - 11.91 | 0.9073 times | Tue 16 June 2026 | 11.71 (-0.68%) | 11.78 | 11.68 - 11.90 | 0.8057 times | Mon 15 June 2026 | 11.79 (2.34%) | 11.72 | 11.69 - 12.06 | 0.9841 times | Fri 12 June 2026 | 11.52 (0.35%) | 11.51 | 11.45 - 11.71 | 0.5186 times | Thu 11 June 2026 | 11.48 (4.55%) | 11.11 | 11.11 - 11.51 | 1.1353 times | Wed 10 June 2026 | 10.98 (-0.99%) | 11.04 | 10.98 - 11.25 | 0.9238 times | Tue 09 June 2026 | 11.09 (1.56%) | 11.01 | 10.88 - 11.16 | 1.7815 times | Mon 08 June 2026 | 10.92 (-1%) | 11.07 | 10.89 - 11.30 | 1.251 times | Fri 05 June 2026 | 11.03 (-1.34%) | 11.01 | 11.01 - 11.23 | 1.0313 times | Thu 04 June 2026 | 11.18 (-0.62%) | 11.33 | 11.14 - 11.40 | 1.2026 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.79 and 11.67
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.3712 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.6201 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.655 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.6325 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.6798 times | Fri 15 May 2026 | 11.37 (-4.77%) | 12.00 | 11.36 - 12.00 | 0.6304 times | Fri 08 May 2026 | 11.94 (6.51%) | 11.18 | 11.00 - 12.38 | 0.9552 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.9013 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.6033 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.9511 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.6886 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.49 and 11.67
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.28 (-4.24%) | 11.63 | 10.88 - 12.06 | 0.3658 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1174 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9893 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.65 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.167 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.1074 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0691 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.898 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8105 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8256 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1204 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.67 and 13.32
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 12.45 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.28 (-11.6%) | 12.51 | 10.71 - 15.36 | 0.4651 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9495 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8138 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8704 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.151 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1673 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.3637 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3687 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.8964 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9538 times | Fri 30 December 2016 | 20.98 (0%) | 22.20 | 19.31 - 24.17 | 0.8461 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.52 | 11.56 |
| 12 day EMA | 11.43 | 11.46 | 11.46 |
| 20 day EMA | 11.46 | 11.48 | 11.48 |
| 35 day EMA | 11.53 | 11.55 | 11.56 |
| 50 day EMA | 11.64 | 11.65 | 11.66 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.59 | 11.5 |
| 12 day SMA | 11.31 | 11.32 | 11.35 |
| 20 day SMA | 11.48 | 11.49 | 11.5 |
| 35 day SMA | 11.54 | 11.53 | 11.52 |
| 50 day SMA | 11.63 | 11.65 | 11.66 |
| 100 day SMA | 12.32 | 12.35 | 12.39 |
| 150 day SMA | 12.63 | 12.64 | 12.64 |
| 200 day SMA | 12.51 | 12.52 | 12.52 |


