Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 12.88 and 13.17
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 12.943333333333 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.23 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.96 (1.09%) | 12.83 | 12.79 - 13.08 | 0.6105 times | Tue 09 December 2025 | 12.82 (-1.23%) | 12.97 | 12.80 - 13.06 | 1.2825 times | Mon 08 December 2025 | 12.98 (0.31%) | 12.95 | 12.72 - 13.04 | 0.5637 times | Fri 05 December 2025 | 12.94 (-1.82%) | 13.19 | 12.92 - 13.28 | 1.0695 times | Thu 04 December 2025 | 13.18 (-1.86%) | 13.42 | 13.10 - 13.51 | 1.3354 times | Wed 03 December 2025 | 13.43 (-0.07%) | 13.49 | 13.38 - 13.56 | 1.435 times | Tue 02 December 2025 | 13.44 (-0.52%) | 13.63 | 13.37 - 13.73 | 1.2178 times | Mon 01 December 2025 | 13.51 (0.97%) | 13.36 | 13.36 - 13.65 | 0.8061 times | Fri 28 November 2025 | 13.38 (0.75%) | 13.36 | 13.25 - 13.40 | 0.2927 times | Wed 26 November 2025 | 13.28 (2.08%) | 13.25 | 13.18 - 13.35 | 1.3868 times | Tue 25 November 2025 | 13.01 (2.36%) | 12.79 | 12.78 - 13.10 | 1.3483 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.84 and 13.2
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.96 (0.15%) | 12.95 | 12.72 - 13.08 | 0.7125 times | Fri 05 December 2025 | 12.94 (-3.29%) | 13.36 | 12.92 - 13.73 | 1.7006 times | Fri 28 November 2025 | 13.38 (5.69%) | 12.69 | 12.52 - 13.40 | 1.1284 times | Fri 21 November 2025 | 12.66 (-2.24%) | 13.09 | 12.63 - 13.38 | 1.6589 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.45 | 12.41 - 13.52 | 1.0732 times | Fri 07 November 2025 | 12.38 (-4.03%) | 12.80 | 12.20 - 12.87 | 0.7482 times | Fri 31 October 2025 | 12.90 (0%) | 12.78 | 12.71 - 12.94 | 0.1555 times | Fri 31 October 2025 | 12.90 (4.12%) | 12.99 | 12.64 - 13.20 | 0.7895 times | Fri 24 October 2025 | 12.39 (-1.04%) | 12.52 | 12.20 - 12.71 | 0.7046 times | Fri 17 October 2025 | 12.52 (8.59%) | 11.54 | 11.54 - 12.56 | 1.3285 times | Fri 10 October 2025 | 11.53 (-0.86%) | 11.68 | 11.35 - 11.92 | 0.8456 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.34 and 13.35
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.96 (-3.14%) | 13.36 | 12.72 - 13.73 | 0.4413 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8428 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7891 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7749 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0711 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3738 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.848 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1481 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.5369 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.174 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.9823 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 12.08 and 16.64
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 13.3 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.96 (14.39%) | 11.35 | 11.19 - 15.75 | 0.8587 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.7729 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8336 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.1251 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1079 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.2726 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.2773 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.8366 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.8901 times | Fri 30 December 2016 | 20.98 (-3.14%) | 21.44 | 18.78 - 24.17 | 1.0251 times | Thu 31 December 2015 | 21.66 (0%) | 22.86 | 20.58 - 25.27 | 0.1753 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.01 | 13.11 |
| 12 day EMA | 13.05 | 13.07 | 13.11 |
| 20 day EMA | 12.99 | 12.99 | 13.01 |
| 35 day EMA | 12.81 | 12.8 | 12.8 |
| 50 day EMA | 12.6 | 12.59 | 12.58 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.07 | 13.19 |
| 12 day SMA | 13.14 | 13.11 | 13.11 |
| 20 day SMA | 13.07 | 13.06 | 13.04 |
| 35 day SMA | 12.89 | 12.88 | 12.87 |
| 50 day SMA | 12.61 | 12.59 | 12.58 |
| 100 day SMA | 12.35 | 12.35 | 12.34 |
| 150 day SMA | 12.71 | 12.72 | 12.74 |
| 200 day SMA | 13.26 | 13.26 | 13.26 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
