ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 10.89 and 11.18

Intraday Target 110.83
Intraday Target 210.95
Intraday Target 311.12
Intraday Target 411.24
Intraday Target 511.41

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Mon 04 May 2026 11.07 (-1.25%) 11.18 11.00 - 11.29 0.6151 times
Fri 01 May 2026 11.21 (-1.92%) 11.48 11.18 - 11.69 0.557 times
Thu 30 April 2026 11.43 (4.86%) 11.07 11.00 - 11.53 0.8602 times
Wed 29 April 2026 10.90 (-2.68%) 11.15 10.90 - 11.21 1.1152 times
Tue 28 April 2026 11.20 (-1.06%) 11.21 11.18 - 11.33 0.5216 times
Mon 27 April 2026 11.32 (-1.14%) 11.47 11.31 - 11.56 0.7639 times
Fri 24 April 2026 11.45 (2.32%) 11.29 11.19 - 11.52 0.9885 times
Thu 23 April 2026 11.19 (-3.37%) 11.60 11.17 - 11.75 1.9416 times
Wed 22 April 2026 11.58 (-1.03%) 11.66 11.42 - 11.85 1.733 times
Tue 21 April 2026 11.70 (-3.23%) 12.07 11.64 - 12.16 0.9039 times
Mon 20 April 2026 12.09 (-1.71%) 12.24 11.98 - 12.50 1.2247 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.89 and 11.18

Weekly Target 110.83
Weekly Target 210.95
Weekly Target 311.12
Weekly Target 411.24
Weekly Target 511.41

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Mon 04 May 2026 11.07 (-1.25%) 11.18 11.00 - 11.29 0.1195 times
Fri 01 May 2026 11.21 (-2.1%) 11.47 10.90 - 11.69 0.7414 times
Fri 24 April 2026 11.45 (-6.91%) 12.24 11.17 - 12.50 1.3189 times
Fri 17 April 2026 12.30 (-1.91%) 12.40 12.06 - 12.58 0.7825 times
Fri 10 April 2026 12.54 (6.91%) 11.68 11.62 - 12.63 0.5664 times
Thu 02 April 2026 11.73 (6.15%) 11.11 10.87 - 11.88 0.7603 times
Fri 27 March 2026 11.05 (-1.43%) 11.49 10.71 - 11.55 1.1647 times
Fri 20 March 2026 11.21 (-3.69%) 11.84 11.19 - 11.94 1.1286 times
Fri 13 March 2026 11.64 (-0.94%) 11.67 11.43 - 12.26 1.5817 times
Fri 06 March 2026 11.75 (-11.92%) 13.10 11.63 - 13.14 1.836 times
Fri 27 February 2026 13.34 (-5.26%) 14.09 13.24 - 14.39 1.5567 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.69 and 11.38

Monthly Target 110.56
Monthly Target 210.82
Monthly Target 311.253333333333
Monthly Target 411.51
Monthly Target 511.94

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Mon 04 May 2026 11.07 (-3.15%) 11.48 11.00 - 11.69 0.0624 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 1.0049 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.676 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.2382 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.1249 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.1293 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.9121 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.854 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.8387 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.1593 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.4869 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.57 and 13.22

Yearly Target 17.73
Yearly Target 29.4
Yearly Target 312.38
Yearly Target 414.05
Yearly Target 517.03

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Mon 04 May 2026 11.07 (-13.24%) 12.51 10.71 - 15.36 0.3645 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 0.964 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.8258 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 0.8906 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.2021 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.1837 times
Thu 31 December 2020 14.70 (-22.51%) 19.05 10.72 - 20.22 1.3597 times
Tue 31 December 2019 18.97 (-24.51%) 25.04 17.80 - 29.48 1.3647 times
Mon 31 December 2018 25.13 (-13.14%) 29.84 24.30 - 30.35 0.8938 times
Wed 27 December 2017 28.93 (37.89%) 21.05 20.31 - 29.63 0.951 times
Fri 30 December 2016 20.98 (0%) 19.44 19.11 - 24.17 0.9586 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompaniaCervecerias is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.45
20 day DMA 11.77
35 day DMA 11.62
50 day DMA 11.98
100 day DMA 12.91
150 day DMA 12.8
200 day DMA 12.62

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.2711.3
12 day EMA11.411.4611.51
20 day EMA11.5811.6311.67
35 day EMA11.8811.9311.97
50 day EMA12.0912.1312.17

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.2111.26
12 day SMA11.4511.5511.63
20 day SMA11.7711.8211.84
35 day SMA11.6211.6311.65
50 day SMA11.9812.0412.1
100 day SMA12.9112.9312.94
150 day SMA12.812.812.81
200 day SMA12.6212.6312.63

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top