ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong intraday Stock price targets for CompaniaCervecerias are 10.84 and 11.62

Intraday Target 110.69
Intraday Target 210.99
Intraday Target 311.473333333333
Intraday Target 411.77
Intraday Target 512.25

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Thu 18 June 2026 11.28 (-1.31%) 11.56 11.18 - 11.96 0.6615 times
Wed 17 June 2026 11.43 (-2.39%) 11.72 11.37 - 11.91 0.9073 times
Tue 16 June 2026 11.71 (-0.68%) 11.78 11.68 - 11.90 0.8057 times
Mon 15 June 2026 11.79 (2.34%) 11.72 11.69 - 12.06 0.9841 times
Fri 12 June 2026 11.52 (0.35%) 11.51 11.45 - 11.71 0.5186 times
Thu 11 June 2026 11.48 (4.55%) 11.11 11.11 - 11.51 1.1353 times
Wed 10 June 2026 10.98 (-0.99%) 11.04 10.98 - 11.25 0.9238 times
Tue 09 June 2026 11.09 (1.56%) 11.01 10.88 - 11.16 1.7815 times
Mon 08 June 2026 10.92 (-1%) 11.07 10.89 - 11.30 1.251 times
Fri 05 June 2026 11.03 (-1.34%) 11.01 11.01 - 11.23 1.0313 times
Thu 04 June 2026 11.18 (-0.62%) 11.33 11.14 - 11.40 1.2026 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.79 and 11.67

Weekly Target 110.63
Weekly Target 210.95
Weekly Target 311.506666666667
Weekly Target 411.83
Weekly Target 512.39

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Thu 18 June 2026 11.28 (-2.08%) 11.72 11.18 - 12.06 0.3712 times
Fri 12 June 2026 11.52 (4.44%) 11.07 10.88 - 11.71 0.6201 times
Fri 05 June 2026 11.03 (-6.37%) 11.63 11.01 - 11.86 0.655 times
Fri 29 May 2026 11.78 (2.17%) 11.64 11.26 - 12.09 2.6325 times
Fri 22 May 2026 11.53 (1.41%) 11.45 11.34 - 11.81 0.6798 times
Fri 15 May 2026 11.37 (-4.77%) 12.00 11.36 - 12.00 0.6304 times
Fri 08 May 2026 11.94 (6.51%) 11.18 11.00 - 12.38 0.9552 times
Fri 01 May 2026 11.21 (-2.1%) 11.47 10.90 - 11.69 0.9013 times
Fri 24 April 2026 11.45 (-6.91%) 12.24 11.17 - 12.50 1.6033 times
Fri 17 April 2026 12.30 (-1.91%) 12.40 12.06 - 12.58 0.9511 times
Fri 10 April 2026 12.54 (6.91%) 11.68 11.62 - 12.63 0.6886 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.49 and 11.67

Monthly Target 110.23
Monthly Target 210.75
Monthly Target 311.406666666667
Monthly Target 411.93
Monthly Target 512.59

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Thu 18 June 2026 11.28 (-4.24%) 11.63 10.88 - 12.06 0.3658 times
Fri 29 May 2026 11.78 (3.06%) 11.48 11.00 - 12.38 1.1174 times
Thu 30 April 2026 11.43 (0.7%) 11.58 10.90 - 12.63 0.9893 times
Tue 31 March 2026 11.35 (-14.92%) 13.10 10.71 - 13.14 1.65 times
Fri 27 February 2026 13.34 (-9.07%) 14.60 13.24 - 15.00 1.167 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.1074 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0691 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.898 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8105 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.8256 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.1204 times

 monthly chart CompaniaCervecerias

Yearly price and charts CompaniaCervecerias

Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.67 and 13.32

Yearly Target 17.8
Yearly Target 29.54
Yearly Target 312.45
Yearly Target 414.19
Yearly Target 517.1

Yearly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Thu 18 June 2026 11.28 (-11.6%) 12.51 10.71 - 15.36 0.4651 times
Wed 31 December 2025 12.76 (12.62%) 11.35 11.19 - 15.75 0.9495 times
Tue 31 December 2024 11.33 (-9.65%) 12.70 10.00 - 13.74 0.8138 times
Fri 29 December 2023 12.54 (-4.42%) 13.14 10.82 - 17.74 0.8704 times
Fri 30 December 2022 13.12 (-20.05%) 16.41 9.31 - 17.78 1.151 times
Fri 31 December 2021 16.41 (11.63%) 14.94 14.72 - 21.82 1.1673 times
Thu 31 December 2020 14.70 (-22.51%) 19.05 10.72 - 20.22 1.3637 times
Tue 31 December 2019 18.97 (-24.51%) 25.04 17.80 - 29.48 1.3687 times
Mon 31 December 2018 25.13 (-13.14%) 29.84 24.30 - 30.35 0.8964 times
Wed 27 December 2017 28.93 (37.89%) 21.05 20.31 - 29.63 0.9538 times
Fri 30 December 2016 20.98 (0%) 22.20 19.31 - 24.17 0.8461 times

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.

CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompaniaCervecerias in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.31
20 day DMA 11.48
35 day DMA 11.54
50 day DMA 11.63
100 day DMA 12.32
150 day DMA 12.63
200 day DMA 12.51

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.5211.56
12 day EMA11.4311.4611.46
20 day EMA11.4611.4811.48
35 day EMA11.5311.5511.56
50 day EMA11.6411.6511.66

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.5911.5
12 day SMA11.3111.3211.35
20 day SMA11.4811.4911.5
35 day SMA11.5411.5311.52
50 day SMA11.6311.6511.66
100 day SMA12.3212.3512.39
150 day SMA12.6312.6412.64
200 day SMA12.5112.5212.52

Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top