Munafa Stock Market Course + Intraday & FNO calls 
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CCU
- CCU Experts view
- Tomorrow's Movement CCU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompaniaCervecerias
Strong intraday Stock price targets for CompaniaCervecerias are 11.7 and 12.13
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.813333333333 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.24 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.91 (0.08%) | 11.91 | 11.55 - 11.98 | 1.1214 times | Mon 27 July 2026 | 11.90 (3.93%) | 11.57 | 11.54 - 11.97 | 0.3561 times | Fri 24 July 2026 | 11.45 (0.17%) | 11.48 | 11.32 - 11.65 | 0.3733 times | Thu 23 July 2026 | 11.43 (-0.78%) | 11.26 | 11.23 - 11.46 | 0.5382 times | Wed 22 July 2026 | 11.52 (-1.2%) | 11.70 | 11.45 - 11.84 | 0.3461 times | Tue 21 July 2026 | 11.66 (3.64%) | 11.28 | 11.16 - 11.73 | 1.9364 times | Mon 20 July 2026 | 11.25 (0.36%) | 11.19 | 10.92 - 12.03 | 2.2141 times | Fri 17 July 2026 | 11.21 (-0.09%) | 11.14 | 11.12 - 11.35 | 1.4321 times | Thu 16 July 2026 | 11.22 (-0.88%) | 11.29 | 11.16 - 11.49 | 0.7294 times | Wed 15 July 2026 | 11.32 (1.89%) | 11.13 | 11.13 - 11.42 | 0.9527 times | Tue 14 July 2026 | 11.11 (0.73%) | 11.26 | 11.04 - 11.26 | 1.5631 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.73 and 12.17
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.91 (4.02%) | 11.57 | 11.54 - 11.98 | 0.381 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.3944 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.3121 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 0.9092 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.3566 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.6081 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.3504 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.5853 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.6182 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 2.4847 times | Fri 22 May 2026 | 11.53 (1.41%) | 11.45 | 11.34 - 11.81 | 0.6416 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.34 and 12.61
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.91 (6.34%) | 11.18 | 10.76 - 12.03 | 1.0648 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6077 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.0564 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9353 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5599 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1033 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0469 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0107 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8489 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7662 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7805 times |
Yearly price and charts CompaniaCervecerias
Strong yearly Stock price targets for CompaniaCervecerias CCU are 8.99 and 13.64
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 12.66 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.91 (-6.66%) | 12.51 | 10.71 - 15.36 | 0.5615 times | Wed 31 December 2025 | 12.76 (12.62%) | 11.35 | 11.19 - 15.75 | 0.9399 times | Tue 31 December 2024 | 11.33 (-9.65%) | 12.70 | 10.00 - 13.74 | 0.8056 times | Fri 29 December 2023 | 12.54 (-4.42%) | 13.14 | 10.82 - 17.74 | 0.8616 times | Fri 30 December 2022 | 13.12 (-20.05%) | 16.41 | 9.31 - 17.78 | 1.1394 times | Fri 31 December 2021 | 16.41 (11.63%) | 14.94 | 14.72 - 21.82 | 1.1555 times | Thu 31 December 2020 | 14.70 (-22.51%) | 19.05 | 10.72 - 20.22 | 1.35 times | Tue 31 December 2019 | 18.97 (-24.51%) | 25.04 | 17.80 - 29.48 | 1.3549 times | Mon 31 December 2018 | 25.13 (-13.14%) | 29.84 | 24.30 - 30.35 | 0.8874 times | Wed 27 December 2017 | 28.93 (37.89%) | 21.05 | 20.31 - 29.63 | 0.9442 times | Fri 30 December 2016 | 20.98 (0%) | 21.37 | 19.31 - 24.17 | 0.7534 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.54 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.59 | 11.43 |
| 12 day EMA | 11.5 | 11.42 | 11.33 |
| 20 day EMA | 11.41 | 11.36 | 11.3 |
| 35 day EMA | 11.4 | 11.37 | 11.34 |
| 50 day EMA | 11.44 | 11.42 | 11.4 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.59 | 11.46 |
| 12 day SMA | 11.42 | 11.35 | 11.27 |
| 20 day SMA | 11.27 | 11.23 | 11.21 |
| 35 day SMA | 11.3 | 11.27 | 11.25 |
| 50 day SMA | 11.38 | 11.37 | 11.37 |
| 100 day SMA | 11.54 | 11.54 | 11.55 |
| 150 day SMA | 12.32 | 12.33 | 12.34 |
| 200 day SMA | 12.42 | 12.42 | 12.41 |
Videos related to: CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
