Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 70.78 and 72.44
| Intraday Target 1 | 70.39 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 72.053333333333 |
| Intraday Target 4 | 72.82 |
| Intraday Target 5 | 73.71 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.92 (-0.35%) | 72.44 | 71.29 - 72.95 | 0.6439 times | Thu 12 November 2026 | 72.17 (-0.08%) | 72.82 | 71.43 - 72.82 | 0.9267 times | Wed 11 November 2026 | 72.23 (0.06%) | 72.48 | 71.15 - 72.52 | 0.6611 times | Tue 10 November 2026 | 72.19 (0.47%) | 70.80 | 70.36 - 72.52 | 0.7227 times | Mon 09 November 2026 | 71.85 (1.13%) | 71.98 | 71.44 - 72.58 | 0.7874 times | Fri 06 November 2026 | 71.05 (-2.63%) | 71.99 | 70.96 - 72.83 | 0.6714 times | Thu 05 November 2026 | 72.97 (-2.84%) | 75.79 | 71.81 - 76.51 | 1.0311 times | Wed 04 November 2026 | 75.10 (4.31%) | 73.97 | 73.39 - 76.45 | 1.2913 times | Tue 03 November 2026 | 72.00 (-4.91%) | 70.40 | 70.40 - 75.10 | 1.8127 times | Mon 02 November 2026 | 75.72 (1.73%) | 75.36 | 74.68 - 76.41 | 1.4516 times | Fri 30 October 2026 | 74.43 (0.79%) | 73.91 | 73.50 - 74.63 | 1.5619 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 69.85 and 72.44
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 71.743333333333 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.92 (1.22%) | 71.98 | 70.36 - 72.95 | 0.804 times | Fri 06 November 2026 | 71.05 (-4.54%) | 75.36 | 70.40 - 76.51 | 1.3447 times | Fri 30 October 2026 | 74.43 (0.87%) | 74.15 | 72.71 - 74.63 | 1.0531 times | Fri 23 October 2026 | 73.79 (-0.67%) | 75.00 | 72.26 - 75.00 | 0.8832 times | Fri 16 October 2026 | 74.29 (-0.83%) | 74.63 | 73.99 - 76.65 | 0.8429 times | Fri 09 October 2026 | 74.91 (-2.65%) | 76.67 | 74.50 - 78.13 | 1.0028 times | Fri 02 October 2026 | 76.95 (-2.3%) | 78.19 | 74.55 - 79.29 | 1.1559 times | Fri 25 September 2026 | 78.76 (1.7%) | 77.88 | 76.21 - 80.11 | 0.8575 times | Fri 18 September 2026 | 77.44 (-2.81%) | 79.10 | 76.03 - 80.82 | 1.3979 times | Fri 11 September 2026 | 79.68 (-2.21%) | 82.35 | 77.68 - 82.35 | 0.6579 times | Fri 04 September 2026 | 81.48 (-2.59%) | 83.99 | 80.24 - 84.15 | 0.8649 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 68.07 and 74.22
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 72.93 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.92 (-3.37%) | 75.36 | 70.36 - 76.51 | 0.4921 times | Fri 30 October 2026 | 74.43 (-3.22%) | 76.50 | 72.26 - 78.68 | 0.98 times | Wed 30 September 2026 | 76.91 (-7.01%) | 81.47 | 76.03 - 83.90 | 0.9756 times | Mon 31 August 2026 | 82.71 (-6.03%) | 88.40 | 78.58 - 90.52 | 1.0549 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.9231 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.6377 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0398 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7765 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9839 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1364 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0575 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 68.79 and 97.67
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 60.2 |
| Yearly Target 3 | 77.366666666667 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 106.25 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.92 (8.51%) | 66.40 | 65.65 - 94.53 | 1.0539 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.1457 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 0.9418 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8099 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.0936 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9082 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 0.9596 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9322 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2111 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 0.9441 times | Fri 30 December 2016 | 50.54 (0%) | 50.70 | 47.99 - 54.24 | 0.2858 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 72.96 |
| 20 day DMA | 73.26 |
| 35 day DMA | 74.47 |
| 50 day DMA | 75.84 |
| 100 day DMA | 81.44 |
| 150 day DMA | 81.63 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 72.3 | 72.36 |
| 12 day EMA | 72.72 | 72.87 | 73 |
| 20 day EMA | 73.37 | 73.52 | 73.66 |
| 35 day EMA | 74.68 | 74.84 | 75 |
| 50 day EMA | 75.98 | 76.15 | 76.31 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 71.9 | 72.06 |
| 12 day SMA | 72.96 | 73.11 | 73.27 |
| 20 day SMA | 73.26 | 73.38 | 73.54 |
| 35 day SMA | 74.47 | 74.67 | 74.86 |
| 50 day SMA | 75.84 | 76.02 | 76.24 |
| 100 day SMA | 81.44 | 81.64 | 81.79 |
| 150 day SMA | 81.63 | 81.65 | 81.66 |
| 200 day SMA | 79.6 | 79.6 | 79.6 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
