CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 67.34 and 69.5
| Intraday Target 1 | 66.97 |
| Intraday Target 2 | 67.71 |
| Intraday Target 3 | 69.126666666667 |
| Intraday Target 4 | 69.87 |
| Intraday Target 5 | 71.29 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.46 (0.91%) | 69.63 | 68.38 - 70.54 | 0.9912 times | Fri 20 March 2026 | 67.84 (-1.11%) | 69.12 | 67.40 - 69.68 | 0.6628 times | Thu 19 March 2026 | 68.60 (-0.55%) | 67.05 | 66.61 - 69.38 | 0.5551 times | Tue 17 March 2026 | 68.98 (0.5%) | 69.20 | 68.73 - 70.35 | 1.0689 times | Mon 16 March 2026 | 68.64 (-1.22%) | 69.67 | 67.69 - 69.96 | 0.9081 times | Fri 13 March 2026 | 69.49 (0.87%) | 69.70 | 68.50 - 70.22 | 1.1998 times | Thu 12 March 2026 | 68.89 (1.67%) | 67.28 | 66.93 - 68.92 | 1.2435 times | Wed 11 March 2026 | 67.76 (-1.43%) | 68.55 | 66.99 - 68.85 | 1.0997 times | Tue 10 March 2026 | 68.74 (-1.49%) | 69.50 | 68.66 - 70.37 | 1.1355 times | Mon 09 March 2026 | 69.78 (-0.34%) | 69.41 | 68.15 - 70.00 | 1.1355 times | Fri 06 March 2026 | 70.02 (-5.4%) | 73.25 | 69.68 - 73.68 | 1.4156 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 67.34 and 69.5
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 69.126666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.46 (0.91%) | 69.63 | 68.38 - 70.54 | 0.1971 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.6353 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.156 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.1713 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.8542 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.8888 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2519 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.2522 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.9298 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.6634 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.802 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 62.54 and 72.53
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 70.556666666667 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.46 (-10.09%) | 75.03 | 66.61 - 76.60 | 0.7261 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1896 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0531 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3716 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9981 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1433 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8322 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9495 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8631 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8733 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2445 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 67.06 and 82.56
| Yearly Target 1 | 56.25 |
| Yearly Target 2 | 62.36 |
| Yearly Target 3 | 71.753333333333 |
| Yearly Target 4 | 77.86 |
| Yearly Target 5 | 87.25 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.46 (3.29%) | 66.40 | 65.65 - 81.15 | 0.3034 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.2529 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0239 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8995 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2121 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.987 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0246 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9953 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2931 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 1.0081 times | Fri 30 December 2016 | 50.54 (0%) | 37.61 | 36.12 - 54.24 | 1.0543 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CabotCorporation in short term and the sell signal is strong.
CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 69.27 |
| 20 day DMA | 71.75 |
| 35 day DMA | 73.28 |
| 50 day DMA | 72.92 |
| 100 day DMA | 68.97 |
| 150 day DMA | 71.43 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.59 | 68.97 |
| 12 day EMA | 69.68 | 69.9 | 70.28 |
| 20 day EMA | 70.78 | 71.02 | 71.36 |
| 35 day EMA | 71.53 | 71.71 | 71.94 |
| 50 day EMA | 72.22 | 72.37 | 72.56 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.71 | 68.92 |
| 12 day SMA | 69.27 | 69.8 | 70.35 |
| 20 day SMA | 71.75 | 72.1 | 72.46 |
| 35 day SMA | 73.28 | 73.38 | 73.51 |
| 50 day SMA | 72.92 | 72.98 | 73.03 |
| 100 day SMA | 68.97 | 68.99 | 69.03 |
| 150 day SMA | 71.43 | 71.49 | 71.56 |
| 200 day SMA | 72.68 | 72.72 | 72.75 |


