Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 75.47 and 77.4
| Intraday Target 1 | 73.91 |
| Intraday Target 2 | 75.09 |
| Intraday Target 3 | 75.843333333333 |
| Intraday Target 4 | 77.02 |
| Intraday Target 5 | 77.77 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.26 (0.16%) | 75.03 | 74.67 - 76.60 | 1.0406 times | Fri 27 February 2026 | 76.14 (0.44%) | 74.52 | 74.38 - 76.51 | 0.8756 times | Thu 26 February 2026 | 75.81 (-0.08%) | 76.08 | 74.50 - 76.29 | 0.9978 times | Wed 25 February 2026 | 75.87 (0.16%) | 76.08 | 74.22 - 76.26 | 0.7453 times | Tue 24 February 2026 | 75.75 (1.57%) | 75.33 | 75.33 - 76.85 | 0.9086 times | Mon 23 February 2026 | 74.58 (-1.38%) | 75.01 | 73.39 - 75.61 | 0.8635 times | Fri 20 February 2026 | 75.62 (0.95%) | 74.78 | 74.03 - 76.43 | 1.3922 times | Thu 19 February 2026 | 74.91 (-0.58%) | 75.10 | 74.28 - 75.75 | 0.9919 times | Wed 18 February 2026 | 75.35 (0.71%) | 74.78 | 74.78 - 76.67 | 0.8395 times | Tue 17 February 2026 | 74.82 (-1.8%) | 76.56 | 73.65 - 76.66 | 1.345 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 1.2947 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 75.47 and 77.4
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 75.843333333333 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.26 (0.16%) | 75.03 | 74.67 - 76.60 | 0.2068 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.8726 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.9079 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2573 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.2792 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.9713 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.6992 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.8192 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.9501 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.0365 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.5789 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 75.47 and 77.4
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 75.843333333333 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.26 (0.16%) | 75.03 | 74.67 - 76.60 | 0.0499 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2763 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.1299 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4716 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0709 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.2266 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8929 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 1.0187 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9261 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.937 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.3352 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 70.96 and 86.46
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 67.56 |
| Yearly Target 3 | 74.353333333333 |
| Yearly Target 4 | 83.06 |
| Yearly Target 5 | 89.85 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.26 (15.06%) | 66.40 | 65.65 - 81.15 | 0.2356 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.2617 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0311 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9058 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2206 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9939 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0318 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 1.0023 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.3022 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 1.0152 times | Fri 30 December 2016 | 50.54 (23.63%) | 40.22 | 36.12 - 54.24 | 1.103 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 75.62 |
| 20 day DMA | 75.56 |
| 35 day DMA | 74.07 |
| 50 day DMA | 72.2 |
| 100 day DMA | 69.01 |
| 150 day DMA | 72.07 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 75.79 | 75.62 |
| 12 day EMA | 75.6 | 75.48 | 75.36 |
| 20 day EMA | 75.06 | 74.93 | 74.8 |
| 35 day EMA | 73.74 | 73.59 | 73.44 |
| 50 day EMA | 72.25 | 72.09 | 71.92 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 75.63 | 75.53 |
| 12 day SMA | 75.62 | 75.66 | 75.64 |
| 20 day SMA | 75.56 | 75.39 | 75.2 |
| 35 day SMA | 74.07 | 73.97 | 73.85 |
| 50 day SMA | 72.2 | 72.02 | 71.86 |
| 100 day SMA | 69.01 | 68.98 | 68.97 |
| 150 day SMA | 72.07 | 72.07 | 72.07 |
| 200 day SMA | 73.03 | 73.03 | 73.03 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
