Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 82.66 and 84.69
| Intraday Target 1 | 82.25 |
| Intraday Target 2 | 83.07 |
| Intraday Target 3 | 84.283333333333 |
| Intraday Target 4 | 85.1 |
| Intraday Target 5 | 86.31 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.88 (-1.54%) | 85.45 | 83.47 - 85.50 | 0.7896 times | Fri 21 August 2026 | 85.19 (0.31%) | 85.45 | 84.32 - 86.05 | 0.9924 times | Thu 20 August 2026 | 84.93 (-0.29%) | 84.66 | 84.11 - 85.84 | 1.0045 times | Wed 19 August 2026 | 85.18 (1.09%) | 85.48 | 84.74 - 86.96 | 1.1676 times | Tue 18 August 2026 | 84.26 (-2.48%) | 86.58 | 84.04 - 86.58 | 1.2328 times | Mon 17 August 2026 | 86.40 (-1.68%) | 86.88 | 86.00 - 88.04 | 0.9899 times | Fri 14 August 2026 | 87.88 (1.87%) | 85.84 | 85.84 - 87.91 | 0.7206 times | Thu 13 August 2026 | 86.27 (-0.03%) | 85.39 | 85.39 - 87.00 | 0.9882 times | Wed 12 August 2026 | 86.30 (-0.78%) | 86.85 | 85.45 - 87.40 | 0.9121 times | Tue 11 August 2026 | 86.98 (0.61%) | 86.82 | 86.82 - 89.23 | 1.2024 times | Mon 10 August 2026 | 86.45 (-1.34%) | 87.15 | 86.06 - 88.27 | 1.1061 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 82.66 and 84.69
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 84.283333333333 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.88 (-1.54%) | 85.45 | 83.47 - 85.50 | 0.1283 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 0.8751 times | Fri 14 August 2026 | 87.88 (0.3%) | 87.15 | 85.39 - 89.23 | 0.8008 times | Fri 07 August 2026 | 87.62 (-0.45%) | 88.40 | 78.58 - 90.52 | 1.6594 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 0.9163 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.743 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.7719 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.8279 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.9599 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.3173 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.4037 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 75.26 and 87.2
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 84.326666666667 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.88 (-4.7%) | 88.40 | 78.58 - 90.52 | 0.8167 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.8577 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5215 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 0.9661 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7215 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9141 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0558 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9825 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2329 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9312 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 0.9967 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 74.77 and 103.65
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 68.18 |
| Yearly Target 3 | 81.353333333333 |
| Yearly Target 4 | 97.06 |
| Yearly Target 5 | 110.23 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.88 (26.55%) | 66.40 | 65.65 - 94.53 | 0.8244 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.1751 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 0.9659 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8307 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.1216 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9315 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 0.9842 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9561 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2421 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 0.9683 times | Fri 30 December 2016 | 50.54 (0%) | 46.98 | 42.27 - 54.24 | 0.5014 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CabotCorporation in short term and the sell signal is strong.
CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.68 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 85.95 |
| 20 day DMA | 86.69 |
| 35 day DMA | 87.43 |
| 50 day DMA | 88.08 |
| 100 day DMA | 83.89 |
| 150 day DMA | 80.25 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 85.36 | 85.44 |
| 12 day EMA | 85.71 | 86.04 | 86.19 |
| 20 day EMA | 86.32 | 86.58 | 86.73 |
| 35 day EMA | 86.85 | 87.03 | 87.14 |
| 50 day EMA | 87.36 | 87.5 | 87.59 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 85.19 | 85.73 |
| 12 day SMA | 85.95 | 86.25 | 86.19 |
| 20 day SMA | 86.69 | 86.96 | 87.21 |
| 35 day SMA | 87.43 | 87.53 | 87.57 |
| 50 day SMA | 88.08 | 88.11 | 88.06 |
| 100 day SMA | 83.89 | 83.81 | 83.71 |
| 150 day SMA | 80.25 | 80.18 | 80.1 |
| 200 day SMA | 76.55 | 76.47 | 76.39 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
