Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 85.48 and 87.28
| Intraday Target 1 | 85.06 |
| Intraday Target 2 | 85.9 |
| Intraday Target 3 | 86.856666666667 |
| Intraday Target 4 | 87.7 |
| Intraday Target 5 | 88.66 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.75 (-0.87%) | 87.12 | 86.01 - 87.81 | 0.4157 times | Fri 29 May 2026 | 87.51 (-0.23%) | 87.15 | 86.67 - 89.46 | 1.324 times | Thu 28 May 2026 | 87.71 (1.85%) | 85.71 | 84.12 - 88.51 | 1.4374 times | Wed 27 May 2026 | 86.12 (1.6%) | 85.00 | 84.74 - 86.31 | 1.8709 times | Tue 26 May 2026 | 84.76 (1.61%) | 84.93 | 83.43 - 85.27 | 0.6016 times | Fri 22 May 2026 | 83.42 (6.48%) | 80.11 | 80.00 - 83.75 | 0.5553 times | Thu 21 May 2026 | 78.34 (0.12%) | 77.61 | 76.09 - 79.01 | 1.005 times | Wed 20 May 2026 | 78.25 (-0.45%) | 78.66 | 77.92 - 79.28 | 0.9133 times | Tue 19 May 2026 | 78.60 (-4.06%) | 80.78 | 78.29 - 80.78 | 0.7427 times | Mon 18 May 2026 | 81.93 (1.15%) | 81.45 | 80.56 - 82.51 | 1.134 times | Fri 15 May 2026 | 81.00 (-1.33%) | 80.86 | 80.80 - 82.18 | 1.0712 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 85.48 and 87.28
| Weekly Target 1 | 85.06 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 86.856666666667 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.75 (-0.87%) | 87.12 | 86.01 - 87.81 | 0.1025 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 1.2904 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 1.0726 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 1.1917 times | Fri 08 May 2026 | 85.68 (10.8%) | 76.94 | 75.16 - 86.04 | 1.5947 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.8706 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.859 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.9934 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 1.0168 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 1.0082 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.9478 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 85.48 and 87.28
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 86.856666666667 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.75 (-0.87%) | 87.12 | 86.01 - 87.81 | 0.0216 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.1239 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.8393 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 1.0635 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2283 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.143 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4343 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0833 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1596 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.9033 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9868 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 76.2 and 100.01
| Yearly Target 1 | 56.81 |
| Yearly Target 2 | 71.78 |
| Yearly Target 3 | 80.62 |
| Yearly Target 4 | 95.59 |
| Yearly Target 5 | 104.43 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.75 (30.88%) | 66.40 | 65.65 - 89.46 | 0.5071 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.2158 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 0.9994 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8594 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.1604 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9637 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0182 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9891 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2851 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 1.0018 times | Fri 30 December 2016 | 50.54 (0%) | 48.82 | 42.27 - 54.24 | 0.7675 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 83.04 |
| 20 day DMA | 82.63 |
| 35 day DMA | 79.63 |
| 50 day DMA | 77.84 |
| 100 day DMA | 75.37 |
| 150 day DMA | 71.99 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 85.75 | 84.87 |
| 12 day EMA | 84.09 | 83.61 | 82.9 |
| 20 day EMA | 82.55 | 82.11 | 81.54 |
| 35 day EMA | 80.23 | 79.85 | 79.4 |
| 50 day EMA | 77.98 | 77.62 | 77.22 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 85.9 | 84.07 |
| 12 day SMA | 83.04 | 82.72 | 82.47 |
| 20 day SMA | 82.63 | 82.16 | 81.63 |
| 35 day SMA | 79.63 | 79.29 | 78.92 |
| 50 day SMA | 77.84 | 77.47 | 77.1 |
| 100 day SMA | 75.37 | 75.2 | 75 |
| 150 day SMA | 71.99 | 71.88 | 71.76 |
| 200 day SMA | 73.25 | 73.21 | 73.16 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
