Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 73.89 and 75.35
| Intraday Target 1 | 72.68 |
| Intraday Target 2 | 73.63 |
| Intraday Target 3 | 74.143333333333 |
| Intraday Target 4 | 75.09 |
| Intraday Target 5 | 75.6 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.57 (0.07%) | 74.22 | 73.20 - 74.66 | 0.9678 times | Mon 13 April 2026 | 74.52 (-0.13%) | 74.48 | 72.86 - 75.46 | 0.8506 times | Fri 10 April 2026 | 74.62 (-0.08%) | 75.06 | 74.12 - 75.46 | 0.9993 times | Thu 09 April 2026 | 74.68 (-2.19%) | 75.51 | 73.86 - 76.00 | 0.7201 times | Wed 08 April 2026 | 76.35 (2%) | 75.78 | 75.35 - 76.78 | 1.3556 times | Tue 07 April 2026 | 74.85 (0.6%) | 74.36 | 73.95 - 75.04 | 0.7764 times | Mon 06 April 2026 | 74.40 (-2.02%) | 75.44 | 73.76 - 75.50 | 0.8098 times | Thu 02 April 2026 | 75.93 (0.85%) | 76.01 | 74.90 - 76.57 | 0.9319 times | Wed 01 April 2026 | 75.29 (-0.03%) | 75.64 | 74.56 - 76.14 | 0.9814 times | Tue 31 March 2026 | 75.31 (-0.26%) | 75.90 | 74.43 - 76.47 | 1.6071 times | Mon 30 March 2026 | 75.51 (1.89%) | 74.99 | 74.03 - 75.99 | 1.1013 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 73.72 and 76.32
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 74.296666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.57 (-0.07%) | 74.48 | 72.86 - 75.46 | 0.4297 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 1.1015 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 1.0922 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 1.0267 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.8137 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.4807 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.5003 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 1.0941 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 1.1384 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.3226 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.6039 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 71.76 and 75.68
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 74.736666666667 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.57 (-0.98%) | 75.64 | 72.86 - 76.78 | 0.3655 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 1.0064 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.2218 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0816 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4087 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0252 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1742 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8548 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9752 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8865 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.897 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 70.11 and 85.61
| Yearly Target 1 | 58.29 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 73.79 |
| Yearly Target 4 | 81.93 |
| Yearly Target 5 | 89.29 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.57 (12.51%) | 66.40 | 65.65 - 81.15 | 0.3634 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.2452 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0176 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.8939 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2046 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 0.9809 times | Thu 31 December 2020 | 44.88 (-5.56%) | 47.91 | 20.00 - 48.18 | 1.0183 times | Tue 31 December 2019 | 47.52 (10.67%) | 41.99 | 37.11 - 50.58 | 0.9892 times | Mon 31 December 2018 | 42.94 (-30.69%) | 62.03 | 39.57 - 68.63 | 1.2851 times | Wed 27 December 2017 | 61.95 (22.58%) | 51.04 | 50.21 - 64.66 | 1.0019 times | Fri 30 December 2016 | 50.54 (0%) | 40.57 | 38.61 - 54.24 | 0.9676 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 75.01 |
| 20 day DMA | 73 |
| 35 day DMA | 72.92 |
| 50 day DMA | 73.64 |
| 100 day DMA | 70.62 |
| 150 day DMA | 70.78 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 74.81 | 74.95 |
| 12 day EMA | 74.36 | 74.32 | 74.28 |
| 20 day EMA | 73.85 | 73.77 | 73.69 |
| 35 day EMA | 73.71 | 73.66 | 73.61 |
| 50 day EMA | 73.61 | 73.57 | 73.53 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 75 | 74.98 |
| 12 day SMA | 75.01 | 74.95 | 74.8 |
| 20 day SMA | 73 | 72.74 | 72.46 |
| 35 day SMA | 72.92 | 72.95 | 72.97 |
| 50 day SMA | 73.64 | 73.59 | 73.55 |
| 100 day SMA | 70.62 | 70.46 | 70.34 |
| 150 day SMA | 70.78 | 70.82 | 70.86 |
| 200 day SMA | 72.62 | 72.63 | 72.63 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
