ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong intraday Stock price targets for CabotCorporation are 67.34 and 69.5

Intraday Target 166.97
Intraday Target 267.71
Intraday Target 369.126666666667
Intraday Target 469.87
Intraday Target 571.29

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Mon 23 March 2026 68.46 (0.91%) 69.63 68.38 - 70.54 0.9912 times
Fri 20 March 2026 67.84 (-1.11%) 69.12 67.40 - 69.68 0.6628 times
Thu 19 March 2026 68.60 (-0.55%) 67.05 66.61 - 69.38 0.5551 times
Tue 17 March 2026 68.98 (0.5%) 69.20 68.73 - 70.35 1.0689 times
Mon 16 March 2026 68.64 (-1.22%) 69.67 67.69 - 69.96 0.9081 times
Fri 13 March 2026 69.49 (0.87%) 69.70 68.50 - 70.22 1.1998 times
Thu 12 March 2026 68.89 (1.67%) 67.28 66.93 - 68.92 1.2435 times
Wed 11 March 2026 67.76 (-1.43%) 68.55 66.99 - 68.85 1.0997 times
Tue 10 March 2026 68.74 (-1.49%) 69.50 68.66 - 70.37 1.1355 times
Mon 09 March 2026 69.78 (-0.34%) 69.41 68.15 - 70.00 1.1355 times
Fri 06 March 2026 70.02 (-5.4%) 73.25 69.68 - 73.68 1.4156 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 67.34 and 69.5

Weekly Target 166.97
Weekly Target 267.71
Weekly Target 369.126666666667
Weekly Target 469.87
Weekly Target 571.29

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Mon 23 March 2026 68.46 (0.91%) 69.63 68.38 - 70.54 0.1971 times
Fri 20 March 2026 67.84 (-2.37%) 69.67 66.61 - 70.35 0.6353 times
Fri 13 March 2026 69.49 (-0.76%) 69.41 66.93 - 70.37 1.156 times
Fri 06 March 2026 70.02 (-8.04%) 75.03 69.68 - 76.60 1.1713 times
Fri 27 February 2026 76.14 (0.69%) 75.01 73.39 - 76.85 0.8542 times
Fri 20 February 2026 75.62 (-0.75%) 76.56 73.65 - 76.67 0.8888 times
Fri 13 February 2026 76.19 (0%) 76.54 75.52 - 77.13 0.2519 times
Fri 13 February 2026 76.19 (2.16%) 76.08 72.99 - 77.69 1.2522 times
Fri 06 February 2026 74.58 (3.31%) 71.99 70.83 - 81.15 1.9298 times
Fri 30 January 2026 72.19 (-0.99%) 73.33 70.50 - 73.38 1.6634 times
Fri 23 January 2026 72.91 (2.81%) 69.81 68.86 - 73.55 0.802 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 62.54 and 72.53

Monthly Target 160.57
Monthly Target 264.51
Monthly Target 370.556666666667
Monthly Target 474.5
Monthly Target 580.55

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Mon 23 March 2026 68.46 (-10.09%) 75.03 66.61 - 76.60 0.7261 times
Fri 27 February 2026 76.14 (5.47%) 71.99 70.83 - 81.15 1.1896 times
Fri 30 January 2026 72.19 (8.92%) 66.40 65.65 - 74.06 1.0531 times
Wed 31 December 2025 66.28 (5.93%) 62.47 62.01 - 69.75 1.3716 times
Fri 28 November 2025 62.57 (-7.28%) 63.00 58.33 - 66.49 0.9981 times
Fri 31 October 2025 67.48 (-11.27%) 75.60 65.59 - 77.11 1.1433 times
Tue 30 September 2025 76.05 (-6.76%) 80.34 74.81 - 82.80 0.8322 times
Fri 29 August 2025 81.56 (13%) 71.39 70.40 - 83.71 0.9495 times
Thu 31 July 2025 72.18 (-3.76%) 74.57 70.96 - 79.76 0.8631 times
Mon 30 June 2025 75.00 (0.42%) 74.31 72.71 - 78.62 0.8733 times
Fri 30 May 2025 74.69 (-4.9%) 78.08 71.64 - 79.07 1.2445 times

 monthly chart CabotCorporation

Yearly price and charts CabotCorporation

Strong yearly Stock price targets for CabotCorporation CBT are 67.06 and 82.56

Yearly Target 156.25
Yearly Target 262.36
Yearly Target 371.753333333333
Yearly Target 477.86
Yearly Target 587.25

Yearly price and volumes Cabot Corporation

Date Closing Open Range Volume
Mon 23 March 2026 68.46 (3.29%) 66.40 65.65 - 81.15 0.3034 times
Wed 31 December 2025 66.28 (-27.41%) 91.63 58.33 - 92.89 1.2529 times
Tue 31 December 2024 91.31 (9.35%) 82.82 70.63 - 117.46 1.0239 times
Fri 29 December 2023 83.50 (24.93%) 67.59 63.73 - 86.67 0.8995 times
Fri 30 December 2022 66.84 (18.93%) 56.89 53.32 - 78.62 1.2121 times
Fri 31 December 2021 56.20 (25.22%) 45.25 42.72 - 65.25 0.987 times
Thu 31 December 2020 44.88 (-5.56%) 47.91 20.00 - 48.18 1.0246 times
Tue 31 December 2019 47.52 (10.67%) 41.99 37.11 - 50.58 0.9953 times
Mon 31 December 2018 42.94 (-30.69%) 62.03 39.57 - 68.63 1.2931 times
Wed 27 December 2017 61.95 (22.58%) 51.04 50.21 - 64.66 1.0081 times
Fri 30 December 2016 50.54 (0%) 37.61 36.12 - 54.24 1.0543 times

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CabotCorporation in short term and the sell signal is strong.

CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CabotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.78 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 68.5
12 day DMA 69.27
20 day DMA 71.75
35 day DMA 73.28
50 day DMA 72.92
100 day DMA 68.97
150 day DMA 71.43
200 day DMA 72.68

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5568.5968.97
12 day EMA69.6869.970.28
20 day EMA70.7871.0271.36
35 day EMA71.5371.7171.94
50 day EMA72.2272.3772.56

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.568.7168.92
12 day SMA69.2769.870.35
20 day SMA71.7572.172.46
35 day SMA73.2873.3873.51
50 day SMA72.9272.9873.03
100 day SMA68.9768.9969.03
150 day SMA71.4371.4971.56
200 day SMA72.6872.7272.75

Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top