CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.21 and 0.24
| Intraday Target 1 | 0.19 |
| Intraday Target 2 | 0.2 |
| Intraday Target 3 | 0.21666666666667 |
| Intraday Target 4 | 0.23 |
| Intraday Target 5 | 0.25 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.22 (4.76%) | 0.21 | 0.20 - 0.23 | 0.4225 times | Wed 01 July 2026 | 0.21 (5%) | 0.21 | 0.20 - 0.22 | 0.8724 times | Tue 30 June 2026 | 0.20 (5.26%) | 0.20 | 0.19 - 0.21 | 0.4798 times | Mon 29 June 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.5138 times | Fri 26 June 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.22 | 0.3841 times | Thu 25 June 2026 | 0.20 (-13.04%) | 0.22 | 0.20 - 0.23 | 0.5094 times | Wed 24 June 2026 | 0.23 (-4.17%) | 0.23 | 0.21 - 0.25 | 0.6339 times | Tue 23 June 2026 | 0.24 (0%) | 0.21 | 0.21 - 0.25 | 1.0745 times | Mon 22 June 2026 | 0.24 (-22.58%) | 0.32 | 0.21 - 0.33 | 4.5811 times | Thu 18 June 2026 | 0.31 (-3.13%) | 0.36 | 0.30 - 0.36 | 0.5285 times | Wed 17 June 2026 | 0.32 (0%) | 0.31 | 0.30 - 0.34 | 0.1019 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.21 and 0.25
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.21333333333333 |
| Weekly Target 4 | 0.24 |
| Weekly Target 5 | 0.25 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.22 (10%) | 0.20 | 0.19 - 0.23 | 0.8899 times | Fri 26 June 2026 | 0.20 (-35.48%) | 0.32 | 0.19 - 0.33 | 2.7932 times | Thu 18 June 2026 | 0.31 (10.71%) | 0.31 | 0.29 - 0.36 | 0.4309 times | Fri 12 June 2026 | 0.28 (-9.68%) | 0.31 | 0.25 - 0.38 | 0.89 times | Fri 05 June 2026 | 0.31 (-29.55%) | 0.48 | 0.30 - 0.49 | 0.6835 times | Fri 29 May 2026 | 0.44 (-10.2%) | 0.49 | 0.40 - 0.51 | 0.9741 times | Fri 22 May 2026 | 0.49 (-9.26%) | 0.51 | 0.45 - 0.54 | 0.4739 times | Fri 15 May 2026 | 0.54 (-21.74%) | 0.68 | 0.47 - 0.68 | 0.7899 times | Fri 08 May 2026 | 0.69 (46.81%) | 0.45 | 0.42 - 0.72 | 1.4678 times | Fri 01 May 2026 | 0.47 (9.3%) | 0.44 | 0.39 - 0.47 | 0.6069 times | Fri 24 April 2026 | 0.43 (16.22%) | 0.58 | 0.40 - 0.62 | 3.846 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.21 and 0.24
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.21666666666667 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.25 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.22 (10%) | 0.21 | 0.20 - 0.23 | 0.1443 times | Tue 30 June 2026 | 0.20 (-54.55%) | 0.48 | 0.19 - 0.49 | 1.485 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 1.1007 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 1.8602 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.2379 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 0.9518 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.9258 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.1493 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.6246 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.5205 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.6917 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -0.58 and 0.99
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | -0.31 |
| Yearly Target 3 | 0.72333333333333 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.22 (-85.33%) | 1.45 | 0.19 - 1.76 | 2.4033 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.1697 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.7344 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2674 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.8312 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.2439 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.3112 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0203 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0186 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CangoInc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.2 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.36 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.51 |
| 150 day DMA | 0.79 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.21 | 0.21 |
| 12 day EMA | 0.24 | 0.24 | 0.25 |
| 20 day EMA | 0.27 | 0.28 | 0.29 |
| 35 day EMA | 0.3 | 0.31 | 0.32 |
| 50 day EMA | 0.37 | 0.38 | 0.39 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.2 | 0.2 | 0.2 |
| 12 day SMA | 0.24 | 0.25 | 0.25 |
| 20 day SMA | 0.27 | 0.28 | 0.29 |
| 35 day SMA | 0.36 | 0.37 | 0.38 |
| 50 day SMA | 0.4 | 0.4 | 0.41 |
| 100 day SMA | 0.51 | 0.51 | 0.52 |
| 150 day SMA | 0.79 | 0.8 | 0.8 |
| 200 day SMA | 1.58 | 1.6 | 1.62 |


