CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.38 and 0.42
| Intraday Target 1 | 0.36 |
| Intraday Target 2 | 0.38 |
| Intraday Target 3 | 0.4 |
| Intraday Target 4 | 0.42 |
| Intraday Target 5 | 0.44 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.40 (0%) | 0.40 | 0.38 - 0.42 | 0.3541 times | Wed 03 June 2026 | 0.40 (-4.76%) | 0.40 | 0.38 - 0.42 | 0.6606 times | Tue 02 June 2026 | 0.42 (0%) | 0.40 | 0.40 - 0.43 | 0.6846 times | Mon 01 June 2026 | 0.42 (-4.55%) | 0.48 | 0.39 - 0.49 | 1.1155 times | Fri 29 May 2026 | 0.44 (2.33%) | 0.45 | 0.41 - 0.47 | 1.7117 times | Thu 28 May 2026 | 0.43 (0%) | 0.43 | 0.41 - 0.46 | 0.61 times | Wed 27 May 2026 | 0.43 (-2.27%) | 0.41 | 0.41 - 0.44 | 1.0885 times | Tue 26 May 2026 | 0.44 (-10.2%) | 0.49 | 0.40 - 0.51 | 2.4436 times | Fri 22 May 2026 | 0.49 (-5.77%) | 0.54 | 0.48 - 0.54 | 0.7429 times | Thu 21 May 2026 | 0.52 (4%) | 0.49 | 0.47 - 0.53 | 0.5883 times | Wed 20 May 2026 | 0.50 (4.17%) | 0.53 | 0.46 - 0.53 | 0.5677 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.34 and 0.45
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.36 |
| Weekly Target 3 | 0.42333333333333 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.53 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.40 (-9.09%) | 0.48 | 0.38 - 0.49 | 0.4178 times | Fri 29 May 2026 | 0.44 (-10.2%) | 0.49 | 0.40 - 0.51 | 0.8688 times | Fri 22 May 2026 | 0.49 (-9.26%) | 0.51 | 0.45 - 0.54 | 0.4227 times | Fri 15 May 2026 | 0.54 (-21.74%) | 0.68 | 0.47 - 0.68 | 0.7045 times | Fri 08 May 2026 | 0.69 (46.81%) | 0.45 | 0.42 - 0.72 | 1.3091 times | Fri 01 May 2026 | 0.47 (9.3%) | 0.44 | 0.39 - 0.47 | 0.5413 times | Fri 24 April 2026 | 0.43 (16.22%) | 0.58 | 0.40 - 0.62 | 3.4302 times | Fri 17 April 2026 | 0.37 (-11.9%) | 0.43 | 0.37 - 0.60 | 0.9882 times | Fri 10 April 2026 | 0.42 (-10.64%) | 0.47 | 0.37 - 0.50 | 0.601 times | Thu 02 April 2026 | 0.47 (23.68%) | 0.38 | 0.33 - 0.47 | 0.7165 times | Fri 27 March 2026 | 0.38 (-9.52%) | 0.40 | 0.35 - 0.47 | 1.0823 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.34 and 0.45
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.42333333333333 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.53 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.40 (-9.09%) | 0.48 | 0.38 - 0.49 | 0.1459 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 1.1969 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 2.0227 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.346 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 1.0349 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 1.0066 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.2497 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.6791 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.566 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.7522 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.5234 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -0.35 and 1.08
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | -0.1 |
| Yearly Target 3 | 0.83 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.40 (-73.33%) | 1.45 | 0.33 - 1.76 | 2.0429 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.2882 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.7745 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.282 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.8766 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.3665 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.3282 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0214 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0196 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CangoInc in short term and the sell signal is strong.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.47 |
| 50 day DMA | 0.46 |
| 100 day DMA | 0.71 |
| 150 day DMA | 1.16 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.42 | 0.43 |
| 12 day EMA | 0.44 | 0.45 | 0.46 |
| 20 day EMA | 0.45 | 0.46 | 0.47 |
| 35 day EMA | 0.48 | 0.48 | 0.48 |
| 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.42 | 0.43 |
| 12 day SMA | 0.45 | 0.46 | 0.47 |
| 20 day SMA | 0.5 | 0.5 | 0.51 |
| 35 day SMA | 0.47 | 0.48 | 0.48 |
| 50 day SMA | 0.46 | 0.46 | 0.46 |
| 100 day SMA | 0.71 | 0.72 | 0.73 |
| 150 day SMA | 1.16 | 1.18 | 1.21 |
| 200 day SMA | 2.02 | 2.04 | 2.06 |


