Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 2.11 and 2.31
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.15 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.35 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.19 (2.34%) | 2.08 | 2.03 - 2.23 | 0.3113 times | Thu 03 September 2026 | 2.14 (14.44%) | 1.94 | 1.82 - 2.15 | 0.5131 times | Wed 02 September 2026 | 1.87 (1.63%) | 1.91 | 1.83 - 2.00 | 0.4268 times | Tue 01 September 2026 | 1.84 (-23.01%) | 2.07 | 1.82 - 2.07 | 1.0496 times | Mon 31 August 2026 | 2.39 (7.17%) | 2.44 | 2.21 - 2.53 | 1.655 times | Fri 28 August 2026 | 2.23 (-13.9%) | 2.57 | 2.05 - 2.59 | 0.5567 times | Thu 27 August 2026 | 2.59 (8.82%) | 2.40 | 2.30 - 2.85 | 1.2715 times | Wed 26 August 2026 | 2.38 (0%) | 2.37 | 2.24 - 2.40 | 0.4319 times | Tue 25 August 2026 | 2.38 (3.48%) | 2.36 | 2.16 - 2.41 | 0.8094 times | Mon 24 August 2026 | 2.30 (7.48%) | 2.24 | 2.11 - 2.79 | 2.9746 times | Fri 21 August 2026 | 2.14 (32.1%) | 1.65 | 1.65 - 2.32 | 7.308 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.65 and 2.36
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 2.18 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.19 (-1.79%) | 2.44 | 1.82 - 2.53 | 0.9566 times | Fri 28 August 2026 | 2.23 (4.21%) | 2.24 | 2.05 - 2.85 | 1.4615 times | Fri 21 August 2026 | 2.14 (4.39%) | 2.04 | 1.47 - 2.32 | 2.0515 times | Fri 14 August 2026 | 2.05 (22.75%) | 1.67 | 1.60 - 2.36 | 0.4117 times | Fri 07 August 2026 | 1.67 (19.29%) | 1.45 | 1.43 - 1.67 | 0.1368 times | Fri 31 July 2026 | 1.40 (-17.16%) | 1.77 | 1.36 - 1.90 | 0.204 times | Fri 24 July 2026 | 1.69 (838.89%) | 0.17 | 0.17 - 2.01 | 0.5477 times | Fri 17 July 2026 | 0.18 (-18.18%) | 0.21 | 0.17 - 0.22 | 1.171 times | Fri 10 July 2026 | 0.22 (0%) | 0.22 | 0.18 - 0.24 | 1.0638 times | Thu 02 July 2026 | 0.22 (10%) | 0.20 | 0.19 - 0.23 | 1.9953 times | Fri 26 June 2026 | 0.20 (-35.48%) | 0.32 | 0.19 - 0.33 | 6.2629 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 2.01 and 2.42
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.08 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.19 (-8.37%) | 2.07 | 1.82 - 2.23 | 0.072 times | Mon 31 August 2026 | 2.39 (70.71%) | 1.45 | 1.43 - 2.85 | 0.5771 times | Fri 31 July 2026 | 1.40 (600%) | 0.21 | 0.17 - 2.01 | 0.5323 times | Tue 30 June 2026 | 0.20 (-54.55%) | 0.48 | 0.19 - 0.49 | 1.5034 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 1.1144 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 1.8833 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.2532 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 0.9636 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.9372 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.1635 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.6323 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 1.18 and 3.86
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.7366666666667 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.19 (46%) | 1.45 | 0.17 - 2.85 | 2.6291 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.0954 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.7092 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2583 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.8028 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.1671 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.3005 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0196 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.018 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CangoInc in short term but the sell signal is initial and weak.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.05 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.35 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.09 | 2.07 |
| 12 day EMA | 2.11 | 2.09 | 2.08 |
| 20 day EMA | 1.99 | 1.97 | 1.95 |
| 35 day EMA | 1.68 | 1.65 | 1.62 |
| 50 day EMA | 1.33 | 1.29 | 1.26 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.09 | 2.18 |
| 12 day SMA | 2.17 | 2.13 | 2.09 |
| 20 day SMA | 2.05 | 2.03 | 2 |
| 35 day SMA | 1.84 | 1.78 | 1.72 |
| 50 day SMA | 1.35 | 1.31 | 1.27 |
| 100 day SMA | 0.89 | 0.87 | 0.85 |
| 150 day SMA | 0.82 | 0.81 | 0.81 |
| 200 day SMA | 0.97 | 0.97 | 0.98 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
