ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong intraday Stock price targets for CangoInc are 0.38 and 0.42

Intraday Target 10.36
Intraday Target 20.38
Intraday Target 30.4
Intraday Target 40.42
Intraday Target 50.44

Daily price and volume Cango Inc

Date Closing Open Range Volume
Thu 04 June 2026 0.40 (0%) 0.40 0.38 - 0.42 0.3541 times
Wed 03 June 2026 0.40 (-4.76%) 0.40 0.38 - 0.42 0.6606 times
Tue 02 June 2026 0.42 (0%) 0.40 0.40 - 0.43 0.6846 times
Mon 01 June 2026 0.42 (-4.55%) 0.48 0.39 - 0.49 1.1155 times
Fri 29 May 2026 0.44 (2.33%) 0.45 0.41 - 0.47 1.7117 times
Thu 28 May 2026 0.43 (0%) 0.43 0.41 - 0.46 0.61 times
Wed 27 May 2026 0.43 (-2.27%) 0.41 0.41 - 0.44 1.0885 times
Tue 26 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 2.4436 times
Fri 22 May 2026 0.49 (-5.77%) 0.54 0.48 - 0.54 0.7429 times
Thu 21 May 2026 0.52 (4%) 0.49 0.47 - 0.53 0.5883 times
Wed 20 May 2026 0.50 (4.17%) 0.53 0.46 - 0.53 0.5677 times

 Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.34 and 0.45

Weekly Target 10.31
Weekly Target 20.36
Weekly Target 30.42333333333333
Weekly Target 40.47
Weekly Target 50.53

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Thu 04 June 2026 0.40 (-9.09%) 0.48 0.38 - 0.49 0.4178 times
Fri 29 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 0.8688 times
Fri 22 May 2026 0.49 (-9.26%) 0.51 0.45 - 0.54 0.4227 times
Fri 15 May 2026 0.54 (-21.74%) 0.68 0.47 - 0.68 0.7045 times
Fri 08 May 2026 0.69 (46.81%) 0.45 0.42 - 0.72 1.3091 times
Fri 01 May 2026 0.47 (9.3%) 0.44 0.39 - 0.47 0.5413 times
Fri 24 April 2026 0.43 (16.22%) 0.58 0.40 - 0.62 3.4302 times
Fri 17 April 2026 0.37 (-11.9%) 0.43 0.37 - 0.60 0.9882 times
Fri 10 April 2026 0.42 (-10.64%) 0.47 0.37 - 0.50 0.601 times
Thu 02 April 2026 0.47 (23.68%) 0.38 0.33 - 0.47 0.7165 times
Fri 27 March 2026 0.38 (-9.52%) 0.40 0.35 - 0.47 1.0823 times

 weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.34 and 0.45

Monthly Target 10.31
Monthly Target 20.36
Monthly Target 30.42333333333333
Monthly Target 40.47
Monthly Target 50.53

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Thu 04 June 2026 0.40 (-9.09%) 0.48 0.38 - 0.49 0.1459 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1969 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 2.0227 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.346 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 1.0349 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 1.0066 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.2497 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6791 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.566 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.7522 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.5234 times

 monthly chart CangoInc

Yearly price and charts CangoInc

Strong yearly Stock price targets for CangoInc CANG are -0.35 and 1.08

Yearly Target 1-0.6
Yearly Target 2-0.1
Yearly Target 30.83
Yearly Target 41.33
Yearly Target 52.26

Yearly price and volumes Cango Inc

Date Closing Open Range Volume
Thu 04 June 2026 0.40 (-73.33%) 1.45 0.33 - 1.76 2.0429 times
Wed 31 December 2025 1.50 (-65.91%) 4.85 1.12 - 5.75 2.2882 times
Tue 31 December 2024 4.40 (331.37%) 0.99 0.96 - 9.66 0.7745 times
Fri 29 December 2023 1.02 (-22.14%) 1.30 0.92 - 1.51 0.282 times
Fri 30 December 2022 1.31 (-58.28%) 3.17 1.22 - 3.82 0.8766 times
Fri 31 December 2021 3.14 (-55.14%) 7.25 2.60 - 19.60 2.3665 times
Thu 31 December 2020 7.00 (-23.5%) 9.18 4.20 - 14.00 0.3282 times
Tue 31 December 2019 9.15 (15.24%) 7.84 4.52 - 10.20 0.0214 times
Mon 31 December 2018 7.94 (0%) 12.06 7.18 - 12.69 0.0196 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CangoInc

Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CangoInc in short term and the sell signal is strong.

CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CangoInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CangoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.

CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.45
20 day DMA 0.5
35 day DMA 0.47
50 day DMA 0.46
100 day DMA 0.71
150 day DMA 1.16
200 day DMA 2.02

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.43
12 day EMA0.440.450.46
20 day EMA0.450.460.47
35 day EMA0.480.480.48
50 day EMA0.460.460.46

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.43
12 day SMA0.450.460.47
20 day SMA0.50.50.51
35 day SMA0.470.480.48
50 day SMA0.460.460.46
100 day SMA0.710.720.73
150 day SMA1.161.181.21
200 day SMA2.022.042.06

Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top