Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.61 and 2.67
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 2.4933333333333 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 3.55 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.14 (-30.07%) | 3.20 | 2.14 - 3.20 | 0.9891 times | Fri 16 October 2026 | 3.06 (-19.69%) | 3.86 | 3.00 - 3.95 | 1.7085 times | Thu 15 October 2026 | 3.81 (3.81%) | 3.82 | 3.77 - 4.09 | 1.1254 times | Wed 14 October 2026 | 3.67 (4.86%) | 3.56 | 3.32 - 3.86 | 1.7239 times | Tue 13 October 2026 | 3.50 (15.89%) | 3.16 | 3.12 - 3.80 | 1.3406 times | Mon 12 October 2026 | 3.02 (-13.96%) | 3.45 | 2.97 - 3.54 | 0.6819 times | Fri 09 October 2026 | 3.51 (-1.4%) | 3.65 | 3.30 - 4.13 | 1.0574 times | Thu 08 October 2026 | 3.56 (-0.56%) | 3.55 | 3.25 - 3.66 | 0.3098 times | Wed 07 October 2026 | 3.58 (18.54%) | 3.03 | 3.01 - 3.67 | 0.8262 times | Tue 06 October 2026 | 3.02 (11.03%) | 2.75 | 2.66 - 3.06 | 0.2372 times | Mon 05 October 2026 | 2.72 (1.87%) | 2.65 | 2.55 - 2.80 | 0.1389 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.61 and 2.67
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 2.4933333333333 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.14 (-30.07%) | 3.20 | 2.14 - 3.20 | 0.5687 times | Fri 16 October 2026 | 3.06 (-12.82%) | 3.45 | 2.97 - 4.09 | 3.7836 times | Fri 09 October 2026 | 3.51 (31.46%) | 2.65 | 2.55 - 4.13 | 1.4774 times | Fri 02 October 2026 | 2.67 (39.79%) | 2.11 | 2.05 - 2.80 | 0.9691 times | Fri 25 September 2026 | 1.91 (-28.46%) | 2.69 | 1.90 - 2.80 | 0.2319 times | Fri 18 September 2026 | 2.67 (45.9%) | 1.80 | 1.78 - 2.80 | 1.0286 times | Fri 11 September 2026 | 1.83 (-16.44%) | 2.21 | 1.78 - 2.23 | 0.1089 times | Fri 04 September 2026 | 2.19 (-1.79%) | 2.44 | 1.82 - 2.53 | 0.392 times | Fri 28 August 2026 | 2.23 (4.21%) | 2.24 | 2.05 - 2.85 | 0.599 times | Fri 21 August 2026 | 2.14 (4.39%) | 2.04 | 1.47 - 2.32 | 0.8408 times | Fri 14 August 2026 | 2.05 (22.75%) | 1.67 | 1.60 - 2.36 | 0.1687 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.15 and 3.14
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.14 (-14.06%) | 2.49 | 2.14 - 4.13 | 1.7143 times | Wed 30 September 2026 | 2.49 (4.18%) | 2.07 | 1.78 - 2.80 | 0.6072 times | Mon 31 August 2026 | 2.39 (70.71%) | 1.45 | 1.43 - 2.85 | 0.5056 times | Fri 31 July 2026 | 1.40 (600%) | 0.21 | 0.17 - 2.01 | 0.4664 times | Tue 30 June 2026 | 0.20 (-54.55%) | 0.48 | 0.19 - 0.49 | 1.3171 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 0.9763 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 1.6499 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.0979 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 0.8442 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.8211 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.0193 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 1.16 and 5.12
| Yearly Target 1 | -1.81 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 2.1466666666667 |
| Yearly Target 4 | 4.12 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.14 (42.67%) | 1.45 | 0.17 - 4.13 | 3.1295 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 1.9308 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.6535 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.238 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.7397 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 1.9969 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.2769 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0181 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0165 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cango Inc CANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.46
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CangoInc in short term but the sell signal is initial and weak.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.19 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.36 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3.39 | 3.56 |
| 12 day EMA | 3.04 | 3.2 | 3.23 |
| 20 day EMA | 2.88 | 2.96 | 2.95 |
| 35 day EMA | 2.63 | 2.66 | 2.64 |
| 50 day EMA | 2.39 | 2.4 | 2.37 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.41 | 3.5 |
| 12 day SMA | 3.19 | 3.22 | 3.18 |
| 20 day SMA | 2.81 | 2.82 | 2.8 |
| 35 day SMA | 2.5 | 2.5 | 2.49 |
| 50 day SMA | 2.36 | 2.35 | 2.32 |
| 100 day SMA | 1.51 | 1.49 | 1.47 |
| 150 day SMA | 1.16 | 1.15 | 1.14 |
| 200 day SMA | 1.14 | 1.14 | 1.13 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
