Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.48 and 1.77
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 2.01 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.64 (-8.38%) | 1.90 | 1.61 - 1.90 | 0.4013 times | Mon 17 August 2026 | 1.79 (-12.68%) | 2.04 | 1.70 - 2.10 | 0.7102 times | Fri 14 August 2026 | 2.05 (-9.29%) | 2.14 | 2.00 - 2.19 | 2.0575 times | Thu 13 August 2026 | 2.26 (3.2%) | 2.18 | 1.93 - 2.35 | 2.3569 times | Wed 12 August 2026 | 2.19 (27.33%) | 1.68 | 1.68 - 2.36 | 2.454 times | Tue 11 August 2026 | 1.72 (4.24%) | 1.65 | 1.61 - 1.74 | 0.5844 times | Mon 10 August 2026 | 1.65 (-1.2%) | 1.67 | 1.60 - 1.74 | 0.2285 times | Fri 07 August 2026 | 1.67 (5.03%) | 1.57 | 1.55 - 1.67 | 0.4395 times | Thu 06 August 2026 | 1.59 (-0.63%) | 1.61 | 1.52 - 1.64 | 0.2468 times | Wed 05 August 2026 | 1.60 (-2.44%) | 1.62 | 1.51 - 1.62 | 0.5207 times | Tue 04 August 2026 | 1.64 (1.86%) | 1.58 | 1.52 - 1.66 | 0.461 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.38 and 1.87
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.64 (-20%) | 2.04 | 1.61 - 2.10 | 0.0465 times | Fri 14 August 2026 | 2.05 (22.75%) | 1.67 | 1.60 - 2.36 | 0.3212 times | Fri 07 August 2026 | 1.67 (19.29%) | 1.45 | 1.43 - 1.67 | 0.1067 times | Fri 31 July 2026 | 1.40 (-17.16%) | 1.77 | 1.36 - 1.90 | 0.1592 times | Fri 24 July 2026 | 1.69 (838.89%) | 0.17 | 0.17 - 2.01 | 0.4273 times | Fri 17 July 2026 | 0.18 (-18.18%) | 0.21 | 0.17 - 0.22 | 0.9135 times | Fri 10 July 2026 | 0.22 (0%) | 0.22 | 0.18 - 0.24 | 0.8298 times | Thu 02 July 2026 | 0.22 (10%) | 0.20 | 0.19 - 0.23 | 1.5565 times | Fri 26 June 2026 | 0.20 (-35.48%) | 0.32 | 0.19 - 0.33 | 4.8856 times | Thu 18 June 2026 | 0.31 (10.71%) | 0.31 | 0.29 - 0.36 | 0.7537 times | Fri 12 June 2026 | 0.28 (-9.68%) | 0.31 | 0.25 - 0.38 | 1.5566 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.54 and 2.47
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.64 (17.14%) | 1.45 | 1.43 - 2.36 | 0.0782 times | Fri 31 July 2026 | 1.40 (600%) | 0.21 | 0.17 - 2.01 | 0.5291 times | Tue 30 June 2026 | 0.20 (-54.55%) | 0.48 | 0.19 - 0.49 | 1.4942 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 1.1075 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 1.8717 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.2455 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 0.9576 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.9315 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.1563 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.6284 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.5237 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 0.91 and 3.1
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 1.39 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.64 (9.33%) | 1.45 | 0.17 - 2.36 | 2.5067 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.1357 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.7229 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2632 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.8182 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.2087 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.3063 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.02 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0183 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cango Inc CANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Tomorrow's movement Prediction of Cango Inc CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CangoInc in short term but the sell signal is initial and weak.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.12 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.66 |
| 150 day DMA | 0.75 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.93 | 2 |
| 12 day EMA | 1.77 | 1.79 | 1.79 |
| 20 day EMA | 1.59 | 1.58 | 1.56 |
| 35 day EMA | 1.31 | 1.29 | 1.26 |
| 50 day EMA | 0.95 | 0.92 | 0.88 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2 | 1.97 |
| 12 day SMA | 1.78 | 1.76 | 1.73 |
| 20 day SMA | 1.73 | 1.74 | 1.66 |
| 35 day SMA | 1.12 | 1.08 | 1.04 |
| 50 day SMA | 0.87 | 0.84 | 0.81 |
| 100 day SMA | 0.66 | 0.65 | 0.64 |
| 150 day SMA | 0.75 | 0.75 | 0.75 |
| 200 day SMA | 1.07 | 1.08 | 1.09 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
