ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong intraday Stock price targets for CangoInc are 0.21 and 0.24

Intraday Target 10.19
Intraday Target 20.2
Intraday Target 30.21666666666667
Intraday Target 40.23
Intraday Target 50.25

Daily price and volume Cango Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.22 (4.76%) 0.21 0.20 - 0.23 0.4225 times
Wed 01 July 2026 0.21 (5%) 0.21 0.20 - 0.22 0.8724 times
Tue 30 June 2026 0.20 (5.26%) 0.20 0.19 - 0.21 0.4798 times
Mon 29 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.5138 times
Fri 26 June 2026 0.20 (0%) 0.20 0.19 - 0.22 0.3841 times
Thu 25 June 2026 0.20 (-13.04%) 0.22 0.20 - 0.23 0.5094 times
Wed 24 June 2026 0.23 (-4.17%) 0.23 0.21 - 0.25 0.6339 times
Tue 23 June 2026 0.24 (0%) 0.21 0.21 - 0.25 1.0745 times
Mon 22 June 2026 0.24 (-22.58%) 0.32 0.21 - 0.33 4.5811 times
Thu 18 June 2026 0.31 (-3.13%) 0.36 0.30 - 0.36 0.5285 times
Wed 17 June 2026 0.32 (0%) 0.31 0.30 - 0.34 0.1019 times

 Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.21 and 0.25

Weekly Target 10.17
Weekly Target 20.2
Weekly Target 30.21333333333333
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.22 (10%) 0.20 0.19 - 0.23 0.8899 times
Fri 26 June 2026 0.20 (-35.48%) 0.32 0.19 - 0.33 2.7932 times
Thu 18 June 2026 0.31 (10.71%) 0.31 0.29 - 0.36 0.4309 times
Fri 12 June 2026 0.28 (-9.68%) 0.31 0.25 - 0.38 0.89 times
Fri 05 June 2026 0.31 (-29.55%) 0.48 0.30 - 0.49 0.6835 times
Fri 29 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 0.9741 times
Fri 22 May 2026 0.49 (-9.26%) 0.51 0.45 - 0.54 0.4739 times
Fri 15 May 2026 0.54 (-21.74%) 0.68 0.47 - 0.68 0.7899 times
Fri 08 May 2026 0.69 (46.81%) 0.45 0.42 - 0.72 1.4678 times
Fri 01 May 2026 0.47 (9.3%) 0.44 0.39 - 0.47 0.6069 times
Fri 24 April 2026 0.43 (16.22%) 0.58 0.40 - 0.62 3.846 times

 weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.21 and 0.24

Monthly Target 10.19
Monthly Target 20.2
Monthly Target 30.21666666666667
Monthly Target 40.23
Monthly Target 50.25

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.22 (10%) 0.21 0.20 - 0.23 0.1443 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.485 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1007 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.8602 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.2379 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9518 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.9258 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1493 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6246 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5205 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.6917 times

 monthly chart CangoInc

Yearly price and charts CangoInc

Strong yearly Stock price targets for CangoInc CANG are -0.58 and 0.99

Yearly Target 1-0.85
Yearly Target 2-0.31
Yearly Target 30.72333333333333
Yearly Target 41.26
Yearly Target 52.29

Yearly price and volumes Cango Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.22 (-85.33%) 1.45 0.19 - 1.76 2.4033 times
Wed 31 December 2025 1.50 (-65.91%) 4.85 1.12 - 5.75 2.1697 times
Tue 31 December 2024 4.40 (331.37%) 0.99 0.96 - 9.66 0.7344 times
Fri 29 December 2023 1.02 (-22.14%) 1.30 0.92 - 1.51 0.2674 times
Fri 30 December 2022 1.31 (-58.28%) 3.17 1.22 - 3.82 0.8312 times
Fri 31 December 2021 3.14 (-55.14%) 7.25 2.60 - 19.60 2.2439 times
Thu 31 December 2020 7.00 (-23.5%) 9.18 4.20 - 14.00 0.3112 times
Tue 31 December 2019 9.15 (15.24%) 7.84 4.52 - 10.20 0.0203 times
Mon 31 December 2018 7.94 (0%) 12.06 7.18 - 12.69 0.0186 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of CangoInc

Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CangoInc in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CangoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CangoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.

CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.24
20 day DMA 0.27
35 day DMA 0.36
50 day DMA 0.4
100 day DMA 0.51
150 day DMA 0.79
200 day DMA 1.58

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.240.240.25
20 day EMA0.270.280.29
35 day EMA0.30.310.32
50 day EMA0.370.380.39

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.240.250.25
20 day SMA0.270.280.29
35 day SMA0.360.370.38
50 day SMA0.40.40.41
100 day SMA0.510.510.52
150 day SMA0.790.80.8
200 day SMA1.581.61.62

Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top