MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 16.34 and 16.5
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.37 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.53 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.39 (2.25%) | 16.28 | 16.28 - 16.44 | 0.2955 times | Thu 04 December 2025 | 16.03 (0.44%) | 16.00 | 16.00 - 16.10 | 0.3775 times | Wed 03 December 2025 | 15.96 (-0.31%) | 15.98 | 15.95 - 16.08 | 0.459 times | Tue 02 December 2025 | 16.01 (-0.06%) | 15.99 | 15.99 - 16.12 | 0.0543 times | Mon 01 December 2025 | 16.02 (1.01%) | 16.00 | 16.00 - 16.10 | 0.1657 times | Fri 28 November 2025 | 15.86 (1.21%) | 15.70 | 15.70 - 15.92 | 0.9968 times | Wed 26 November 2025 | 15.67 (-0.19%) | 15.76 | 15.66 - 15.77 | 1.119 times | Tue 25 November 2025 | 15.70 (0.19%) | 15.75 | 15.70 - 15.82 | 0.0951 times | Mon 24 November 2025 | 15.67 (-0.82%) | 15.92 | 15.60 - 15.94 | 5.3669 times | Fri 21 November 2025 | 15.80 (-0.88%) | 15.61 | 15.61 - 15.95 | 1.0701 times | Thu 20 November 2025 | 15.94 (0%) | 15.98 | 15.91 - 16.28 | 2.3901 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 16.17 and 16.66
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.39 (3.34%) | 16.00 | 15.95 - 16.44 | 0.356 times | Fri 28 November 2025 | 15.86 (0.38%) | 15.92 | 15.60 - 15.94 | 1.9955 times | Fri 21 November 2025 | 15.80 (-3.78%) | 16.26 | 15.61 - 16.30 | 1.5585 times | Fri 14 November 2025 | 16.42 (-1.97%) | 16.80 | 16.34 - 17.09 | 1.0328 times | Fri 07 November 2025 | 16.75 (-1.35%) | 16.69 | 16.26 - 16.95 | 1.5885 times | Fri 31 October 2025 | 16.98 (0%) | 17.05 | 16.92 - 17.11 | 0.1059 times | Fri 31 October 2025 | 16.98 (2.41%) | 16.65 | 16.65 - 18.93 | 1.1608 times | Fri 24 October 2025 | 16.58 (2.66%) | 16.14 | 15.99 - 16.60 | 0.9663 times | Fri 17 October 2025 | 16.15 (-3.93%) | 16.15 | 15.86 - 16.61 | 0.9462 times | Tue 07 October 2025 | 16.81 (-1.35%) | 16.87 | 16.76 - 17.01 | 0.2895 times | Fri 03 October 2025 | 17.04 (5.19%) | 16.32 | 16.32 - 17.13 | 2.4856 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 16.17 and 16.66
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.39 (3.34%) | 16.00 | 15.95 - 16.44 | 0.0973 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.6869 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.5636 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.9616 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.6272 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.885 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.4686 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 1.1944 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 1.4694 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 1.0462 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 1.3405 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 13.9 and 21.42
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 15.576666666667 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.39 (31.54%) | 12.34 | 11.41 - 18.93 | 0.3246 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.6281 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.4271 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.3335 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.4585 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.1399 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.1586 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 1.8512 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 1.6814 times | Fri 30 December 2016 | 16.99 (-14.67%) | 18.97 | 14.05 - 19.73 | 1.997 times | Thu 31 December 2015 | 19.91 (0%) | 22.90 | 19.44 - 28.40 | 0.7958 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.4 |
| 100 day DMA | 15.63 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 15.96 | 15.93 |
| 12 day EMA | 16.06 | 16 | 15.99 |
| 20 day EMA | 16.13 | 16.1 | 16.11 |
| 35 day EMA | 16.21 | 16.2 | 16.21 |
| 50 day EMA | 16.34 | 16.34 | 16.35 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.98 | 15.9 |
| 12 day SMA | 15.92 | 15.88 | 15.88 |
| 20 day SMA | 16.13 | 16.15 | 16.18 |
| 35 day SMA | 16.36 | 16.35 | 16.36 |
| 50 day SMA | 16.4 | 16.38 | 16.38 |
| 100 day SMA | 15.63 | 15.61 | 15.59 |
| 150 day SMA | 14.86 | 14.84 | 14.82 |
| 200 day SMA | 14.32 | 14.31 | 14.29 |


