MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 16.81 and 16.97
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 16.943333333333 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.1 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.89 (-0.94%) | 17.02 | 16.89 - 17.05 | 2.5257 times | Mon 23 March 2026 | 17.05 (-0.64%) | 16.97 | 16.97 - 17.19 | 1.2464 times | Fri 20 March 2026 | 17.16 (-2.67%) | 17.42 | 17.02 - 17.60 | 0.9256 times | Thu 19 March 2026 | 17.63 (-0.45%) | 17.60 | 17.05 - 17.67 | 0.899 times | Tue 17 March 2026 | 17.71 (-0.78%) | 17.91 | 17.69 - 17.91 | 1.2756 times | Mon 16 March 2026 | 17.85 (0.22%) | 17.85 | 17.80 - 17.93 | 1.3598 times | Fri 13 March 2026 | 17.81 (0.34%) | 17.79 | 17.79 - 17.84 | 0.1519 times | Thu 12 March 2026 | 17.75 (-0.28%) | 17.60 | 17.60 - 17.82 | 0.9773 times | Wed 11 March 2026 | 17.80 (0.23%) | 17.86 | 17.78 - 17.92 | 0.3276 times | Tue 10 March 2026 | 17.76 (0.11%) | 17.89 | 17.71 - 17.89 | 0.3111 times | Mon 09 March 2026 | 17.74 (-0.67%) | 17.67 | 17.63 - 17.80 | 0.8327 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 16.74 and 17.04
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.89 (-1.57%) | 16.97 | 16.89 - 17.19 | 1.1033 times | Fri 20 March 2026 | 17.16 (-3.65%) | 17.85 | 17.02 - 17.93 | 1.3046 times | Fri 13 March 2026 | 17.81 (-0.28%) | 17.67 | 17.60 - 17.92 | 0.7607 times | Fri 06 March 2026 | 17.86 (-2.14%) | 18.01 | 17.16 - 18.37 | 1.6044 times | Fri 27 February 2026 | 18.25 (1.33%) | 18.20 | 17.92 - 18.44 | 1.5257 times | Fri 20 February 2026 | 18.01 (0.17%) | 17.98 | 17.87 - 18.32 | 0.6858 times | Fri 13 February 2026 | 17.98 (0%) | 18.03 | 17.92 - 18.03 | 0.0391 times | Fri 13 February 2026 | 17.98 (-0.44%) | 18.13 | 17.92 - 18.48 | 1.137 times | Fri 06 February 2026 | 18.06 (-1.58%) | 18.39 | 17.92 - 18.47 | 0.613 times | Fri 30 January 2026 | 18.35 (1.16%) | 18.04 | 18.04 - 18.69 | 1.2264 times | Fri 23 January 2026 | 18.14 (0.78%) | 18.01 | 17.74 - 18.14 | 1.2859 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 16.15 and 17.63
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.383333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.89 (-7.45%) | 18.01 | 16.89 - 18.37 | 1.363 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 1.1425 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 1.2056 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.4431 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.3199 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 1.2235 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.7525 times | Fri 29 August 2025 | 15.45 (9.26%) | 13.98 | 13.87 - 15.66 | 0.4907 times | Thu 31 July 2025 | 14.14 (2.61%) | 13.79 | 13.61 - 14.57 | 0.6925 times | Mon 30 June 2025 | 13.78 (6%) | 13.08 | 13.04 - 13.94 | 0.3667 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 0.9346 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 15.99 and 17.79
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 17.49 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.89 (-2.71%) | 17.55 | 16.89 - 18.69 | 0.1479 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.4519 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7689 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.5229 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.4083 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.5614 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.3955 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.4184 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.2663 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.0584 times | Fri 30 December 2016 | 16.99 (0%) | 16.47 | 14.05 - 19.73 | 2.1615 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.42 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.38 | 17.54 |
| 12 day EMA | 17.49 | 17.6 | 17.7 |
| 20 day EMA | 17.64 | 17.72 | 17.79 |
| 35 day EMA | 17.81 | 17.86 | 17.91 |
| 50 day EMA | 17.93 | 17.97 | 18.01 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.48 | 17.63 |
| 12 day SMA | 17.58 | 17.64 | 17.71 |
| 20 day SMA | 17.76 | 17.82 | 17.87 |
| 35 day SMA | 17.88 | 17.92 | 17.95 |
| 50 day SMA | 17.98 | 18 | 18.03 |
| 100 day SMA | 17.42 | 17.42 | 17.42 |
| 150 day SMA | 16.91 | 16.89 | 16.87 |
| 200 day SMA | 16.16 | 16.14 | 16.12 |


