ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.03 and 19.49

Intraday Target 118.69
Intraday Target 218.9
Intraday Target 319.146666666667
Intraday Target 419.36
Intraday Target 519.61

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 20 August 2026 19.12 (-1.09%) 18.93 18.93 - 19.39 3.5412 times
Wed 19 August 2026 19.33 (-1.23%) 19.50 19.22 - 19.50 1.253 times
Tue 18 August 2026 19.57 (-0.31%) 19.65 19.33 - 19.75 1.2349 times
Mon 17 August 2026 19.63 (0.82%) 19.63 19.60 - 19.66 0.2845 times
Fri 14 August 2026 19.47 (0.15%) 19.47 19.45 - 19.61 0.2482 times
Thu 13 August 2026 19.44 (0.15%) 19.46 19.42 - 19.61 0.7748 times
Wed 12 August 2026 19.41 (0.26%) 19.46 19.41 - 19.52 0.6416 times
Tue 11 August 2026 19.36 (-0.77%) 19.40 19.36 - 19.47 0.9201 times
Mon 10 August 2026 19.51 (0.26%) 19.50 19.45 - 19.65 0.2058 times
Fri 07 August 2026 19.46 (1.09%) 19.46 19.42 - 19.78 0.8959 times
Thu 06 August 2026 19.25 (0.84%) 19.25 19.19 - 19.29 0.2845 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.62 and 19.44

Weekly Target 118.45
Weekly Target 218.78
Weekly Target 319.266666666667
Weekly Target 419.6
Weekly Target 520.09

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 20 August 2026 19.12 (-1.8%) 19.63 18.93 - 19.75 1.1001 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.4863 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 0.9134 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.1645 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 1.79 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 0.8681 times
Fri 10 July 2026 21.23 (3.06%) 20.44 20.29 - 21.29 0.718 times
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 1.0179 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 1.2003 times
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.7415 times
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.9039 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.64 and 20.27

Monthly Target 117.39
Monthly Target 218.25
Monthly Target 319.016666666667
Monthly Target 419.88
Monthly Target 520.65

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 20 August 2026 19.12 (-0.16%) 18.87 18.15 - 19.78 0.2813 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.587 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5388 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.2304 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.9472 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.4865 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8782 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9359 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0902 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0246 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9322 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.76 and 22.78

Yearly Target 113.95
Yearly Target 216.54
Yearly Target 318.973333333333
Yearly Target 421.56
Yearly Target 523.99

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 20 August 2026 19.12 (10.14%) 17.55 16.39 - 21.41 0.3963 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.435 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7435 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.5032 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.3891 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.542 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.3666 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.3891 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.2194 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0158 times
Fri 30 December 2016 16.99 (0%) 17.01 16.65 - 19.73 1.1669 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley CAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morgan Stanley CAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.39
20 day DMA 19.39
35 day DMA 19.85
50 day DMA 19.92
100 day DMA 19.34
150 day DMA 18.86
200 day DMA 18.37

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.4619.52
12 day EMA19.4219.4719.49
20 day EMA19.4919.5319.55
35 day EMA19.6319.6619.68
50 day EMA19.8419.8719.89

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4919.5
12 day SMA19.3919.3719.33
20 day SMA19.3919.4419.48
35 day SMA19.8519.9219.97
50 day SMA19.9219.9219.92
100 day SMA19.3419.3119.29
150 day SMA18.8618.8518.85
200 day SMA18.3718.3618.35

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top