ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.35 and 18.47

Intraday Target 118.33
Intraday Target 218.37
Intraday Target 318.45
Intraday Target 418.49
Intraday Target 518.57

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 11 September 2026 18.41 (0.11%) 18.51 18.41 - 18.53 0.2176 times
Thu 10 September 2026 18.39 (-0.97%) 18.47 18.32 - 18.50 0.6055 times
Wed 09 September 2026 18.57 (-0.21%) 18.65 18.57 - 18.68 0.4541 times
Tue 08 September 2026 18.61 (-1.17%) 18.80 18.57 - 18.80 1.9868 times
Fri 04 September 2026 18.83 (0.32%) 18.89 18.75 - 19.07 1.7881 times
Thu 03 September 2026 18.77 (-0.95%) 18.91 18.65 - 18.91 0.8042 times
Wed 02 September 2026 18.95 (-0.11%) 18.78 18.78 - 19.00 0.6906 times
Tue 01 September 2026 18.97 (-0.05%) 18.98 18.97 - 19.08 0.2271 times
Mon 31 August 2026 18.98 (-0.16%) 19.07 18.92 - 19.15 2.4693 times
Fri 28 August 2026 19.01 (-0.21%) 19.07 19.00 - 19.08 0.7569 times
Thu 27 August 2026 19.05 (0.79%) 19.11 19.05 - 19.20 0.6717 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.13 and 18.61

Weekly Target 118.03
Weekly Target 218.22
Weekly Target 318.51
Weekly Target 418.7
Weekly Target 518.99

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 11 September 2026 18.41 (-2.23%) 18.80 18.32 - 18.80 0.4197 times
Fri 04 September 2026 18.83 (-0.95%) 19.07 18.65 - 19.15 0.7689 times
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.6594 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.3005 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.5608 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 1.0536 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.3431 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 2.0646 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 1.0013 times
Fri 10 July 2026 21.23 (3.06%) 20.44 20.29 - 21.29 0.8281 times
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 1.174 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.99 and 18.75

Monthly Target 117.84
Monthly Target 218.13
Monthly Target 318.603333333333
Monthly Target 418.89
Monthly Target 519.36

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 11 September 2026 18.41 (-3%) 18.98 18.32 - 19.08 0.0928 times
Mon 31 August 2026 18.98 (-0.89%) 18.87 18.15 - 19.78 0.4145 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.641 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5883 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.3434 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.126 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.623 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9588 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.0218 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.1904 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.1187 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.4 and 22.42

Yearly Target 113.72
Yearly Target 216.06
Yearly Target 318.736666666667
Yearly Target 421.08
Yearly Target 523.76

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 11 September 2026 18.41 (6.05%) 17.55 16.39 - 21.41 0.4052 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.4346 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7428 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.5028 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.3888 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.5415 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.3654 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.3878 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.2173 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0139 times
Fri 30 December 2016 16.99 (0%) 17.55 16.94 - 19.73 0.9705 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.49

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.79
20 day DMA 18.98
35 day DMA 19.15
50 day DMA 19.55
100 day DMA 19.56
150 day DMA 18.92
200 day DMA 18.54

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.6118.72
12 day EMA18.7418.818.88
20 day EMA18.9218.9719.03
35 day EMA19.2419.2919.34
50 day EMA19.5519.619.65

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.6318.75
12 day SMA18.7918.8218.87
20 day SMA18.9819.0319.08
35 day SMA19.1519.219.25
50 day SMA19.5519.6119.66
100 day SMA19.5619.5519.55
150 day SMA18.9218.9218.92
200 day SMA18.5418.5218.51

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top