ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.4 and 19.84

Intraday Target 119.08
Intraday Target 219.28
Intraday Target 319.516666666667
Intraday Target 419.72
Intraday Target 519.96

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 19.49 (1.94%) 19.31 19.31 - 19.75 0.665 times
Thu 11 June 2026 19.12 (-0.1%) 19.18 18.95 - 19.18 0.2567 times
Wed 10 June 2026 19.14 (-0.83%) 19.22 19.14 - 19.40 0.766 times
Tue 09 June 2026 19.30 (0.89%) 19.35 18.93 - 19.36 0.4251 times
Mon 08 June 2026 19.13 (-1.59%) 19.44 19.00 - 19.44 1.4941 times
Fri 05 June 2026 19.44 (-2.11%) 19.73 19.24 - 19.76 3.5059 times
Thu 04 June 2026 19.86 (-0.6%) 19.98 19.79 - 20.01 0.9722 times
Wed 03 June 2026 19.98 (-0.75%) 20.21 19.89 - 20.21 0.6608 times
Tue 02 June 2026 20.13 (0.8%) 20.01 20.00 - 20.19 0.3157 times
Mon 01 June 2026 19.97 (-0.79%) 19.76 19.66 - 20.05 0.9386 times
Fri 29 May 2026 20.13 (0.9%) 20.04 20.04 - 20.25 1.5825 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 19.21 and 20.03

Weekly Target 118.57
Weekly Target 219.03
Weekly Target 319.39
Weekly Target 419.85
Weekly Target 520.21

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.3097 times
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 0.5489 times
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 0.4882 times
Fri 22 May 2026 19.75 (1.02%) 19.65 19.14 - 19.95 0.696 times
Fri 15 May 2026 19.55 (1.35%) 19.38 19.14 - 20.57 1.242 times
Fri 08 May 2026 19.29 (2.01%) 18.99 18.85 - 19.45 1.1517 times
Fri 01 May 2026 18.91 (2.6%) 18.38 18.25 - 19.23 0.7917 times
Fri 24 April 2026 18.43 (1.43%) 18.18 17.78 - 18.47 0.7524 times
Fri 17 April 2026 18.17 (5.7%) 17.15 17.15 - 18.24 1.3435 times
Fri 10 April 2026 17.19 (0.53%) 16.95 16.39 - 17.43 2.6759 times
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 1.0772 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.57 and 19.85

Monthly Target 118.26
Monthly Target 218.88
Monthly Target 319.543333333333
Monthly Target 420.16
Monthly Target 520.82

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 19.49 (-3.18%) 19.76 18.93 - 20.21 0.2714 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.1841 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.8739 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.4305 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8451 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9006 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0492 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 0.986 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.8971 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5621 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.3406 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.94 and 22.12

Yearly Target 114.64
Yearly Target 217.06
Yearly Target 318.816666666667
Yearly Target 421.24
Yearly Target 523

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 19.49 (12.27%) 17.55 16.39 - 20.57 0.3417 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.4375 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7477 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.5061 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.3913 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.545 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.3744 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.397 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.232 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0272 times
Fri 30 December 2016 16.99 (0%) 17.10 16.40 - 19.73 1.5666 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.64
20 day DMA 19.67
35 day DMA 19.46
50 day DMA 18.88
100 day DMA 18.37
150 day DMA 17.9
200 day DMA 17.43

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.2919.37
12 day EMA19.519.519.57
20 day EMA19.4919.4919.53
35 day EMA19.1719.1519.15
50 day EMA18.7718.7418.72

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2319.37
12 day SMA19.6419.6819.76
20 day SMA19.6719.6919.75
35 day SMA19.4619.4319.4
50 day SMA18.8818.8418.8
100 day SMA18.3718.3518.34
150 day SMA17.917.8817.87
200 day SMA17.4317.417.38

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top