MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 17.53 and 18.21
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 18.046666666667 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.73 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.00 (-2.49%) | 18.41 | 17.73 - 18.41 | 0.2305 times | Fri 25 September 2026 | 18.46 (-0.97%) | 18.53 | 18.26 - 18.53 | 1.2003 times | Thu 24 September 2026 | 18.64 (-0.32%) | 18.61 | 18.28 - 18.64 | 3.7997 times | Wed 23 September 2026 | 18.70 (-0.69%) | 18.57 | 18.57 - 18.80 | 0.8188 times | Tue 22 September 2026 | 18.83 (2.11%) | 18.55 | 18.55 - 18.92 | 0.2782 times | Mon 21 September 2026 | 18.44 (0.33%) | 18.53 | 18.39 - 18.53 | 0.6121 times | Fri 18 September 2026 | 18.38 (0.05%) | 18.43 | 18.38 - 18.46 | 0.0636 times | Thu 17 September 2026 | 18.37 (0.77%) | 18.28 | 18.21 - 18.45 | 0.6677 times | Wed 16 September 2026 | 18.23 (0.44%) | 18.15 | 18.15 - 18.29 | 0.4531 times | Tue 15 September 2026 | 18.15 (-0.98%) | 18.37 | 18.08 - 18.93 | 1.876 times | Mon 14 September 2026 | 18.33 (-0.43%) | 18.27 | 18.26 - 18.46 | 0.1749 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 17.53 and 18.21
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.00 (-2.49%) | 18.41 | 17.73 - 18.41 | 0.046 times | Fri 25 September 2026 | 18.46 (0.44%) | 18.53 | 18.26 - 18.92 | 1.3399 times | Fri 18 September 2026 | 18.38 (-0.16%) | 18.27 | 18.08 - 18.93 | 0.6461 times | Fri 11 September 2026 | 18.41 (-2.23%) | 18.80 | 18.32 - 18.80 | 0.5477 times | Fri 04 September 2026 | 18.83 (-0.95%) | 19.07 | 18.65 - 19.15 | 1.0033 times | Fri 28 August 2026 | 19.01 (-1.09%) | 19.22 | 18.62 - 19.22 | 0.8605 times | Fri 21 August 2026 | 19.22 (-1.28%) | 19.63 | 18.93 - 19.75 | 1.6971 times | Fri 14 August 2026 | 19.47 (0.05%) | 19.50 | 19.36 - 19.65 | 0.7319 times | Fri 07 August 2026 | 19.46 (1.62%) | 18.87 | 18.15 - 19.78 | 1.3748 times | Fri 31 July 2026 | 19.15 (-3.62%) | 20.02 | 19.15 - 20.26 | 1.7527 times | Fri 24 July 2026 | 19.87 (1.69%) | 19.75 | 19.75 - 20.20 | 2.6941 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 17.19 and 18.54
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.00 (-5.16%) | 18.98 | 17.73 - 19.08 | 0.2544 times | Mon 31 August 2026 | 18.98 (-0.89%) | 18.87 | 18.15 - 19.78 | 0.4077 times | Fri 31 July 2026 | 19.15 (-8.98%) | 20.91 | 19.15 - 21.41 | 0.6305 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.5787 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.3215 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 2.0914 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.5965 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.9432 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 1.0051 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.1709 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.1005 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.2 and 22.22
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 18.6 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.00 (3.69%) | 17.55 | 16.39 - 21.41 | 0.4125 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.4343 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7422 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.5024 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.3885 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.5411 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.3643 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.3867 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.2157 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.0124 times | Fri 30 December 2016 | 16.99 (0%) | 18.14 | 16.94 - 19.73 | 0.8419 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.03
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.56 | 18.61 |
| 12 day EMA | 18.47 | 18.55 | 18.57 |
| 20 day EMA | 18.6 | 18.66 | 18.68 |
| 35 day EMA | 18.83 | 18.88 | 18.9 |
| 50 day EMA | 19.11 | 19.16 | 19.19 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.61 | 18.6 |
| 12 day SMA | 18.41 | 18.44 | 18.45 |
| 20 day SMA | 18.55 | 18.6 | 18.63 |
| 35 day SMA | 18.85 | 18.89 | 18.92 |
| 50 day SMA | 19.06 | 19.09 | 19.12 |
| 100 day SMA | 19.54 | 19.55 | 19.56 |
| 150 day SMA | 18.95 | 18.95 | 18.95 |
| 200 day SMA | 18.67 | 18.67 | 18.65 |


