ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 16.81 and 16.97

Intraday Target 116.78
Intraday Target 216.84
Intraday Target 316.943333333333
Intraday Target 417
Intraday Target 517.1

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 24 March 2026 16.89 (-0.94%) 17.02 16.89 - 17.05 2.5257 times
Mon 23 March 2026 17.05 (-0.64%) 16.97 16.97 - 17.19 1.2464 times
Fri 20 March 2026 17.16 (-2.67%) 17.42 17.02 - 17.60 0.9256 times
Thu 19 March 2026 17.63 (-0.45%) 17.60 17.05 - 17.67 0.899 times
Tue 17 March 2026 17.71 (-0.78%) 17.91 17.69 - 17.91 1.2756 times
Mon 16 March 2026 17.85 (0.22%) 17.85 17.80 - 17.93 1.3598 times
Fri 13 March 2026 17.81 (0.34%) 17.79 17.79 - 17.84 0.1519 times
Thu 12 March 2026 17.75 (-0.28%) 17.60 17.60 - 17.82 0.9773 times
Wed 11 March 2026 17.80 (0.23%) 17.86 17.78 - 17.92 0.3276 times
Tue 10 March 2026 17.76 (0.11%) 17.89 17.71 - 17.89 0.3111 times
Mon 09 March 2026 17.74 (-0.67%) 17.67 17.63 - 17.80 0.8327 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 16.74 and 17.04

Weekly Target 116.69
Weekly Target 216.79
Weekly Target 316.99
Weekly Target 417.09
Weekly Target 517.29

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 24 March 2026 16.89 (-1.57%) 16.97 16.89 - 17.19 1.1033 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 1.3046 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.7607 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 1.6044 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.5257 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.6858 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0391 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 1.137 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.613 times
Fri 30 January 2026 18.35 (1.16%) 18.04 18.04 - 18.69 1.2264 times
Fri 23 January 2026 18.14 (0.78%) 18.01 17.74 - 18.14 1.2859 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.15 and 17.63

Monthly Target 115.9
Monthly Target 216.4
Monthly Target 317.383333333333
Monthly Target 417.88
Monthly Target 518.86

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 24 March 2026 16.89 (-7.45%) 18.01 16.89 - 18.37 1.363 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.1425 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.2056 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.4431 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.3199 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.2235 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.7525 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.4907 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.6925 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3667 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 0.9346 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 15.99 and 17.79

Yearly Target 115.69
Yearly Target 216.29
Yearly Target 317.49
Yearly Target 418.09
Yearly Target 519.29

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 24 March 2026 16.89 (-2.71%) 17.55 16.89 - 18.69 0.1479 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.4519 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7689 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.5229 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.4083 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.5614 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.3955 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.4184 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.2663 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0584 times
Fri 30 December 2016 16.99 (0%) 16.47 14.05 - 19.73 2.1615 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley CAF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.58
20 day DMA 17.76
35 day DMA 17.88
50 day DMA 17.98
100 day DMA 17.42
150 day DMA 16.91
200 day DMA 16.16

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.3817.54
12 day EMA17.4917.617.7
20 day EMA17.6417.7217.79
35 day EMA17.8117.8617.91
50 day EMA17.9317.9718.01

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.4817.63
12 day SMA17.5817.6417.71
20 day SMA17.7617.8217.87
35 day SMA17.8817.9217.95
50 day SMA17.981818.03
100 day SMA17.4217.4217.42
150 day SMA16.9116.8916.87
200 day SMA16.1616.1416.12

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top