MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.18 and 19.46
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.253333333333 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.53 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.22 (0.52%) | 19.13 | 19.13 - 19.41 | 0.1699 times | Thu 20 August 2026 | 19.12 (-1.09%) | 18.93 | 18.93 - 19.39 | 3.8235 times | Wed 19 August 2026 | 19.33 (-1.23%) | 19.50 | 19.22 - 19.50 | 1.3529 times | Tue 18 August 2026 | 19.57 (-0.31%) | 19.65 | 19.33 - 19.75 | 1.3333 times | Mon 17 August 2026 | 19.63 (0.82%) | 19.63 | 19.60 - 19.66 | 0.3072 times | Fri 14 August 2026 | 19.47 (0.15%) | 19.47 | 19.45 - 19.61 | 0.268 times | Thu 13 August 2026 | 19.44 (0.15%) | 19.46 | 19.42 - 19.61 | 0.8366 times | Wed 12 August 2026 | 19.41 (0.26%) | 19.46 | 19.41 - 19.52 | 0.6928 times | Tue 11 August 2026 | 19.36 (-0.77%) | 19.40 | 19.36 - 19.47 | 0.9935 times | Mon 10 August 2026 | 19.51 (0.26%) | 19.50 | 19.45 - 19.65 | 0.2222 times | Fri 07 August 2026 | 19.46 (1.09%) | 19.46 | 19.42 - 19.78 | 0.9673 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 18.67 and 19.49
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.22 (-1.28%) | 19.63 | 18.93 - 19.75 | 1.1245 times | Fri 14 August 2026 | 19.47 (0.05%) | 19.50 | 19.36 - 19.65 | 0.4849 times | Fri 07 August 2026 | 19.46 (1.62%) | 18.87 | 18.15 - 19.78 | 0.9109 times | Fri 31 July 2026 | 19.15 (-3.62%) | 20.02 | 19.15 - 20.26 | 1.1613 times | Fri 24 July 2026 | 19.87 (1.69%) | 19.75 | 19.75 - 20.20 | 1.7851 times | Fri 17 July 2026 | 19.54 (-7.96%) | 21.08 | 19.53 - 21.34 | 0.8657 times | Fri 10 July 2026 | 21.23 (3.06%) | 20.44 | 20.29 - 21.29 | 0.716 times | Thu 02 July 2026 | 20.60 (1.08%) | 20.46 | 20.44 - 21.41 | 1.0151 times | Fri 26 June 2026 | 20.38 (2.72%) | 20.07 | 19.08 - 20.47 | 1.1971 times | Thu 18 June 2026 | 19.84 (1.8%) | 19.95 | 19.47 - 19.95 | 0.7395 times | Fri 12 June 2026 | 19.49 (0.26%) | 19.44 | 18.93 - 19.75 | 0.9015 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 18.69 and 20.32
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.22 (0.37%) | 18.87 | 18.15 - 19.78 | 0.2843 times | Fri 31 July 2026 | 19.15 (-8.98%) | 20.91 | 19.15 - 21.41 | 0.5869 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.5386 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.23 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 1.9466 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.486 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.8779 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 0.9356 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.0899 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.0243 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 0.9319 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.81 and 22.83
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 19.006666666667 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.22 (10.71%) | 17.55 | 16.39 - 21.41 | 0.3965 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.435 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7434 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.5032 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.3891 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.542 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.3666 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.389 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.2194 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.0157 times | Fri 30 December 2016 | 16.99 (0%) | 16.85 | 16.65 - 19.73 | 1.1503 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.36 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.35 | 19.46 |
| 12 day EMA | 19.39 | 19.42 | 19.47 |
| 20 day EMA | 19.46 | 19.49 | 19.53 |
| 35 day EMA | 19.61 | 19.63 | 19.66 |
| 50 day EMA | 19.83 | 19.85 | 19.88 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.42 | 19.49 |
| 12 day SMA | 19.4 | 19.39 | 19.37 |
| 20 day SMA | 19.36 | 19.39 | 19.44 |
| 35 day SMA | 19.81 | 19.85 | 19.92 |
| 50 day SMA | 19.92 | 19.92 | 19.92 |
| 100 day SMA | 19.36 | 19.34 | 19.31 |
| 150 day SMA | 18.87 | 18.86 | 18.85 |
| 200 day SMA | 18.38 | 18.37 | 18.36 |


