MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.35 and 18.47
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.45 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.57 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.41 (0.11%) | 18.51 | 18.41 - 18.53 | 0.2176 times | Thu 10 September 2026 | 18.39 (-0.97%) | 18.47 | 18.32 - 18.50 | 0.6055 times | Wed 09 September 2026 | 18.57 (-0.21%) | 18.65 | 18.57 - 18.68 | 0.4541 times | Tue 08 September 2026 | 18.61 (-1.17%) | 18.80 | 18.57 - 18.80 | 1.9868 times | Fri 04 September 2026 | 18.83 (0.32%) | 18.89 | 18.75 - 19.07 | 1.7881 times | Thu 03 September 2026 | 18.77 (-0.95%) | 18.91 | 18.65 - 18.91 | 0.8042 times | Wed 02 September 2026 | 18.95 (-0.11%) | 18.78 | 18.78 - 19.00 | 0.6906 times | Tue 01 September 2026 | 18.97 (-0.05%) | 18.98 | 18.97 - 19.08 | 0.2271 times | Mon 31 August 2026 | 18.98 (-0.16%) | 19.07 | 18.92 - 19.15 | 2.4693 times | Fri 28 August 2026 | 19.01 (-0.21%) | 19.07 | 19.00 - 19.08 | 0.7569 times | Thu 27 August 2026 | 19.05 (0.79%) | 19.11 | 19.05 - 19.20 | 0.6717 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 18.13 and 18.61
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.41 (-2.23%) | 18.80 | 18.32 - 18.80 | 0.4197 times | Fri 04 September 2026 | 18.83 (-0.95%) | 19.07 | 18.65 - 19.15 | 0.7689 times | Fri 28 August 2026 | 19.01 (-1.09%) | 19.22 | 18.62 - 19.22 | 0.6594 times | Fri 21 August 2026 | 19.22 (-1.28%) | 19.63 | 18.93 - 19.75 | 1.3005 times | Fri 14 August 2026 | 19.47 (0.05%) | 19.50 | 19.36 - 19.65 | 0.5608 times | Fri 07 August 2026 | 19.46 (1.62%) | 18.87 | 18.15 - 19.78 | 1.0536 times | Fri 31 July 2026 | 19.15 (-3.62%) | 20.02 | 19.15 - 20.26 | 1.3431 times | Fri 24 July 2026 | 19.87 (1.69%) | 19.75 | 19.75 - 20.20 | 2.0646 times | Fri 17 July 2026 | 19.54 (-7.96%) | 21.08 | 19.53 - 21.34 | 1.0013 times | Fri 10 July 2026 | 21.23 (3.06%) | 20.44 | 20.29 - 21.29 | 0.8281 times | Thu 02 July 2026 | 20.60 (1.08%) | 20.46 | 20.44 - 21.41 | 1.174 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 17.99 and 18.75
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.41 (-3%) | 18.98 | 18.32 - 19.08 | 0.0928 times | Mon 31 August 2026 | 18.98 (-0.89%) | 18.87 | 18.15 - 19.78 | 0.4145 times | Fri 31 July 2026 | 19.15 (-8.98%) | 20.91 | 19.15 - 21.41 | 0.641 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.5883 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.3434 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 2.126 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.623 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.9588 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 1.0218 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.1904 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.1187 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 17.4 and 22.42
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 18.736666666667 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.41 (6.05%) | 17.55 | 16.39 - 21.41 | 0.4052 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.4346 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7428 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.5028 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.3888 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.5415 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.3654 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.3878 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.2173 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.0139 times | Fri 30 December 2016 | 16.99 (0%) | 17.55 | 16.94 - 19.73 | 0.9705 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.49
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.61 | 18.72 |
| 12 day EMA | 18.74 | 18.8 | 18.88 |
| 20 day EMA | 18.92 | 18.97 | 19.03 |
| 35 day EMA | 19.24 | 19.29 | 19.34 |
| 50 day EMA | 19.55 | 19.6 | 19.65 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.63 | 18.75 |
| 12 day SMA | 18.79 | 18.82 | 18.87 |
| 20 day SMA | 18.98 | 19.03 | 19.08 |
| 35 day SMA | 19.15 | 19.2 | 19.25 |
| 50 day SMA | 19.55 | 19.61 | 19.66 |
| 100 day SMA | 19.56 | 19.55 | 19.55 |
| 150 day SMA | 18.92 | 18.92 | 18.92 |
| 200 day SMA | 18.54 | 18.52 | 18.51 |


