ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.18 and 19.46

Intraday Target 118.97
Intraday Target 219.1
Intraday Target 319.253333333333
Intraday Target 419.38
Intraday Target 519.53

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 21 August 2026 19.22 (0.52%) 19.13 19.13 - 19.41 0.1699 times
Thu 20 August 2026 19.12 (-1.09%) 18.93 18.93 - 19.39 3.8235 times
Wed 19 August 2026 19.33 (-1.23%) 19.50 19.22 - 19.50 1.3529 times
Tue 18 August 2026 19.57 (-0.31%) 19.65 19.33 - 19.75 1.3333 times
Mon 17 August 2026 19.63 (0.82%) 19.63 19.60 - 19.66 0.3072 times
Fri 14 August 2026 19.47 (0.15%) 19.47 19.45 - 19.61 0.268 times
Thu 13 August 2026 19.44 (0.15%) 19.46 19.42 - 19.61 0.8366 times
Wed 12 August 2026 19.41 (0.26%) 19.46 19.41 - 19.52 0.6928 times
Tue 11 August 2026 19.36 (-0.77%) 19.40 19.36 - 19.47 0.9935 times
Mon 10 August 2026 19.51 (0.26%) 19.50 19.45 - 19.65 0.2222 times
Fri 07 August 2026 19.46 (1.09%) 19.46 19.42 - 19.78 0.9673 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.67 and 19.49

Weekly Target 118.48
Weekly Target 218.85
Weekly Target 319.3
Weekly Target 419.67
Weekly Target 520.12

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.1245 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.4849 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 0.9109 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.1613 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 1.7851 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 0.8657 times
Fri 10 July 2026 21.23 (3.06%) 20.44 20.29 - 21.29 0.716 times
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 1.0151 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 1.1971 times
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.7395 times
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.9015 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.69 and 20.32

Monthly Target 117.42
Monthly Target 218.32
Monthly Target 319.05
Monthly Target 419.95
Monthly Target 520.68

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 21 August 2026 19.22 (0.37%) 18.87 18.15 - 19.78 0.2843 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.5869 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5386 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.23 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.9466 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.486 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8779 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9356 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0899 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0243 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9319 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.81 and 22.83

Yearly Target 113.99
Yearly Target 216.6
Yearly Target 319.006666666667
Yearly Target 421.62
Yearly Target 524.03

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 21 August 2026 19.22 (10.71%) 17.55 16.39 - 21.41 0.3965 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.435 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7434 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.5032 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.3891 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.542 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.3666 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.389 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.2194 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0157 times
Fri 30 December 2016 16.99 (0%) 16.85 16.65 - 19.73 1.1503 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.4
20 day DMA 19.36
35 day DMA 19.81
50 day DMA 19.92
100 day DMA 19.36
150 day DMA 18.87
200 day DMA 18.38

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3519.46
12 day EMA19.3919.4219.47
20 day EMA19.4619.4919.53
35 day EMA19.6119.6319.66
50 day EMA19.8319.8519.88

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.4219.49
12 day SMA19.419.3919.37
20 day SMA19.3619.3919.44
35 day SMA19.8119.8519.92
50 day SMA19.9219.9219.92
100 day SMA19.3619.3419.31
150 day SMA18.8718.8618.85
200 day SMA18.3818.3718.36

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top