ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 20.21 and 20.91

Intraday Target 120.07
Intraday Target 220.34
Intraday Target 320.773333333333
Intraday Target 421.04
Intraday Target 521.47

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 02 July 2026 20.60 (-3.42%) 21.21 20.51 - 21.21 1.3441 times
Wed 01 July 2026 21.33 (1.38%) 20.91 20.44 - 21.41 1.1864 times
Tue 30 June 2026 21.04 (1.64%) 20.82 20.82 - 21.04 0.6858 times
Mon 29 June 2026 20.70 (1.57%) 20.46 20.46 - 20.74 0.5873 times
Fri 26 June 2026 20.38 (-0.15%) 20.21 19.80 - 20.45 0.7489 times
Thu 25 June 2026 20.41 (0.99%) 20.29 19.08 - 20.47 0.8908 times
Wed 24 June 2026 20.21 (0.6%) 20.16 20.16 - 20.36 0.9775 times
Tue 23 June 2026 20.09 (-1.18%) 19.85 19.85 - 20.17 0.611 times
Mon 22 June 2026 20.33 (2.47%) 20.07 20.07 - 20.35 1.2574 times
Thu 18 June 2026 19.84 (1.69%) 19.95 19.71 - 19.95 1.7107 times
Wed 17 June 2026 19.51 (0%) 19.50 19.47 - 19.82 0.4178 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 20.52 and 21.49

Weekly Target 119.85
Weekly Target 220.22
Weekly Target 320.816666666667
Weekly Target 421.19
Weekly Target 521.79

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 0.5586 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 0.6588 times
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.407 times
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.4961 times
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 0.8794 times
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 0.7821 times
Fri 22 May 2026 19.75 (1.02%) 19.65 19.14 - 19.95 1.115 times
Fri 15 May 2026 19.55 (1.35%) 19.38 19.14 - 20.57 1.9897 times
Fri 08 May 2026 19.29 (2.01%) 18.99 18.85 - 19.45 1.845 times
Fri 01 May 2026 18.91 (2.6%) 18.38 18.25 - 19.23 1.2684 times
Fri 24 April 2026 18.43 (1.43%) 18.18 17.78 - 18.47 1.2053 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 20.04 and 21.01

Monthly Target 119.85
Monthly Target 220.22
Monthly Target 320.816666666667
Monthly Target 421.19
Monthly Target 521.79

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 02 July 2026 20.60 (-2.09%) 20.91 20.44 - 21.41 0.0751 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5313 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.2134 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.9203 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.466 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.866 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9229 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0752 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0105 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9193 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.576 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 18.5 and 23.52

Yearly Target 114.45
Yearly Target 217.52
Yearly Target 319.466666666667
Yearly Target 422.54
Yearly Target 524.49

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 02 July 2026 20.60 (18.66%) 17.55 16.39 - 21.41 0.3579 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.4368 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7464 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.5053 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.3907 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.5441 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.3721 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.3946 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.2283 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0238 times
Fri 30 December 2016 16.99 (0%) 17.03 16.40 - 19.73 1.4591 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Stanley CAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.33
20 day DMA 19.96
35 day DMA 19.92
50 day DMA 19.63
100 day DMA 18.64
150 day DMA 18.23
200 day DMA 17.76

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.8520.61
12 day EMA20.4420.4120.24
20 day EMA20.1920.1520.03
35 day EMA19.8419.7919.7
50 day EMA19.619.5619.49

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.7720.55
12 day SMA20.3320.2720.11
20 day SMA19.9619.9319.87
35 day SMA19.9219.919.86
50 day SMA19.6319.5719.5
100 day SMA18.6418.6118.58
150 day SMA18.2318.218.16
200 day SMA17.7617.7417.71

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top