MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CAF
- CAF Experts view
- Tomorrow's Movement CAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 20.21 and 20.91
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.773333333333 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.47 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.60 (-3.42%) | 21.21 | 20.51 - 21.21 | 1.3441 times | Wed 01 July 2026 | 21.33 (1.38%) | 20.91 | 20.44 - 21.41 | 1.1864 times | Tue 30 June 2026 | 21.04 (1.64%) | 20.82 | 20.82 - 21.04 | 0.6858 times | Mon 29 June 2026 | 20.70 (1.57%) | 20.46 | 20.46 - 20.74 | 0.5873 times | Fri 26 June 2026 | 20.38 (-0.15%) | 20.21 | 19.80 - 20.45 | 0.7489 times | Thu 25 June 2026 | 20.41 (0.99%) | 20.29 | 19.08 - 20.47 | 0.8908 times | Wed 24 June 2026 | 20.21 (0.6%) | 20.16 | 20.16 - 20.36 | 0.9775 times | Tue 23 June 2026 | 20.09 (-1.18%) | 19.85 | 19.85 - 20.17 | 0.611 times | Mon 22 June 2026 | 20.33 (2.47%) | 20.07 | 20.07 - 20.35 | 1.2574 times | Thu 18 June 2026 | 19.84 (1.69%) | 19.95 | 19.71 - 19.95 | 1.7107 times | Wed 17 June 2026 | 19.51 (0%) | 19.50 | 19.47 - 19.82 | 0.4178 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 20.52 and 21.49
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.60 (1.08%) | 20.46 | 20.44 - 21.41 | 0.5586 times | Fri 26 June 2026 | 20.38 (2.72%) | 20.07 | 19.08 - 20.47 | 0.6588 times | Thu 18 June 2026 | 19.84 (1.8%) | 19.95 | 19.47 - 19.95 | 0.407 times | Fri 12 June 2026 | 19.49 (0.26%) | 19.44 | 18.93 - 19.75 | 0.4961 times | Fri 05 June 2026 | 19.44 (-3.43%) | 19.76 | 19.24 - 20.21 | 0.8794 times | Fri 29 May 2026 | 20.13 (1.92%) | 19.75 | 19.62 - 20.25 | 0.7821 times | Fri 22 May 2026 | 19.75 (1.02%) | 19.65 | 19.14 - 19.95 | 1.115 times | Fri 15 May 2026 | 19.55 (1.35%) | 19.38 | 19.14 - 20.57 | 1.9897 times | Fri 08 May 2026 | 19.29 (2.01%) | 18.99 | 18.85 - 19.45 | 1.845 times | Fri 01 May 2026 | 18.91 (2.6%) | 18.38 | 18.25 - 19.23 | 1.2684 times | Fri 24 April 2026 | 18.43 (1.43%) | 18.18 | 17.78 - 18.47 | 1.2053 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 20.04 and 21.01
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.60 (-2.09%) | 20.91 | 20.44 - 21.41 | 0.0751 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.5313 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.2134 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 1.9203 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.466 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.866 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 0.9229 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.0752 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.0105 times | Fri 31 October 2025 | 16.98 (1.98%) | 16.80 | 15.86 - 18.93 | 0.9193 times | Tue 30 September 2025 | 16.65 (7.77%) | 14.90 | 14.90 - 16.68 | 0.576 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley CAF are 18.5 and 23.52
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 19.466666666667 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.60 (18.66%) | 17.55 | 16.39 - 21.41 | 0.3579 times | Wed 31 December 2025 | 17.36 (39.33%) | 12.34 | 11.41 - 18.93 | 0.4368 times | Tue 31 December 2024 | 12.46 (-2.2%) | 12.70 | 11.00 - 16.11 | 0.7464 times | Fri 29 December 2023 | 12.74 (-10.28%) | 14.19 | 11.63 - 16.80 | 0.5053 times | Fri 30 December 2022 | 14.20 (-30.43%) | 20.37 | 12.16 - 20.83 | 0.3907 times | Fri 31 December 2021 | 20.41 (-7.86%) | 22.16 | 19.53 - 23.83 | 0.5441 times | Thu 31 December 2020 | 22.15 (1.98%) | 21.98 | 15.77 - 24.50 | 1.3721 times | Tue 31 December 2019 | 21.72 (18.95%) | 18.04 | 17.52 - 24.58 | 1.3946 times | Mon 31 December 2018 | 18.26 (-20.88%) | 23.83 | 17.67 - 27.79 | 2.2283 times | Wed 27 December 2017 | 23.08 (35.84%) | 17.13 | 17.13 - 24.70 | 2.0238 times | Fri 30 December 2016 | 16.99 (0%) | 17.03 | 16.40 - 19.73 | 1.4591 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley CAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.33 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.63 |
| 100 day DMA | 18.64 |
| 150 day DMA | 18.23 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.85 | 20.61 |
| 12 day EMA | 20.44 | 20.41 | 20.24 |
| 20 day EMA | 20.19 | 20.15 | 20.03 |
| 35 day EMA | 19.84 | 19.79 | 19.7 |
| 50 day EMA | 19.6 | 19.56 | 19.49 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.77 | 20.55 |
| 12 day SMA | 20.33 | 20.27 | 20.11 |
| 20 day SMA | 19.96 | 19.93 | 19.87 |
| 35 day SMA | 19.92 | 19.9 | 19.86 |
| 50 day SMA | 19.63 | 19.57 | 19.5 |
| 100 day SMA | 18.64 | 18.61 | 18.58 |
| 150 day SMA | 18.23 | 18.2 | 18.16 |
| 200 day SMA | 17.76 | 17.74 | 17.71 |


