ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 17.53 and 18.21

Intraday Target 117.37
Intraday Target 217.68
Intraday Target 318.046666666667
Intraday Target 418.36
Intraday Target 518.73

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 18.00 (-2.49%) 18.41 17.73 - 18.41 0.2305 times
Fri 25 September 2026 18.46 (-0.97%) 18.53 18.26 - 18.53 1.2003 times
Thu 24 September 2026 18.64 (-0.32%) 18.61 18.28 - 18.64 3.7997 times
Wed 23 September 2026 18.70 (-0.69%) 18.57 18.57 - 18.80 0.8188 times
Tue 22 September 2026 18.83 (2.11%) 18.55 18.55 - 18.92 0.2782 times
Mon 21 September 2026 18.44 (0.33%) 18.53 18.39 - 18.53 0.6121 times
Fri 18 September 2026 18.38 (0.05%) 18.43 18.38 - 18.46 0.0636 times
Thu 17 September 2026 18.37 (0.77%) 18.28 18.21 - 18.45 0.6677 times
Wed 16 September 2026 18.23 (0.44%) 18.15 18.15 - 18.29 0.4531 times
Tue 15 September 2026 18.15 (-0.98%) 18.37 18.08 - 18.93 1.876 times
Mon 14 September 2026 18.33 (-0.43%) 18.27 18.26 - 18.46 0.1749 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.53 and 18.21

Weekly Target 117.37
Weekly Target 217.68
Weekly Target 318.046666666667
Weekly Target 418.36
Weekly Target 518.73

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 18.00 (-2.49%) 18.41 17.73 - 18.41 0.046 times
Fri 25 September 2026 18.46 (0.44%) 18.53 18.26 - 18.92 1.3399 times
Fri 18 September 2026 18.38 (-0.16%) 18.27 18.08 - 18.93 0.6461 times
Fri 11 September 2026 18.41 (-2.23%) 18.80 18.32 - 18.80 0.5477 times
Fri 04 September 2026 18.83 (-0.95%) 19.07 18.65 - 19.15 1.0033 times
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.8605 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.6971 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.7319 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 1.3748 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.7527 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 2.6941 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.19 and 18.54

Monthly Target 116.92
Monthly Target 217.46
Monthly Target 318.27
Monthly Target 418.81
Monthly Target 519.62

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 18.00 (-5.16%) 18.98 17.73 - 19.08 0.2544 times
Mon 31 August 2026 18.98 (-0.89%) 18.87 18.15 - 19.78 0.4077 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.6305 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5787 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.3215 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.0914 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.5965 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9432 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.0051 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.1709 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.1005 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley CAF are 17.2 and 22.22

Yearly Target 113.58
Yearly Target 215.79
Yearly Target 318.6
Yearly Target 420.81
Yearly Target 523.62

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 18.00 (3.69%) 17.55 16.39 - 21.41 0.4125 times
Wed 31 December 2025 17.36 (39.33%) 12.34 11.41 - 18.93 0.4343 times
Tue 31 December 2024 12.46 (-2.2%) 12.70 11.00 - 16.11 0.7422 times
Fri 29 December 2023 12.74 (-10.28%) 14.19 11.63 - 16.80 0.5024 times
Fri 30 December 2022 14.20 (-30.43%) 20.37 12.16 - 20.83 0.3885 times
Fri 31 December 2021 20.41 (-7.86%) 22.16 19.53 - 23.83 0.5411 times
Thu 31 December 2020 22.15 (1.98%) 21.98 15.77 - 24.50 1.3643 times
Tue 31 December 2019 21.72 (18.95%) 18.04 17.52 - 24.58 1.3867 times
Mon 31 December 2018 18.26 (-20.88%) 23.83 17.67 - 27.79 2.2157 times
Wed 27 December 2017 23.08 (35.84%) 17.13 17.13 - 24.70 2.0124 times
Fri 30 December 2016 16.99 (0%) 18.14 16.94 - 19.73 0.8419 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley CAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Morgan Stanley CAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.03

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and MorganStanley CAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.41
20 day DMA 18.55
35 day DMA 18.85
50 day DMA 19.06
100 day DMA 19.54
150 day DMA 18.95
200 day DMA 18.67

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.5618.61
12 day EMA18.4718.5518.57
20 day EMA18.618.6618.68
35 day EMA18.8318.8818.9
50 day EMA19.1119.1619.19

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.6118.6
12 day SMA18.4118.4418.45
20 day SMA18.5518.618.63
35 day SMA18.8518.8918.92
50 day SMA19.0619.0919.12
100 day SMA19.5419.5519.56
150 day SMA18.9518.9518.95
200 day SMA18.6718.6718.65

Videos related to: MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top