ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 551 and 565.84

Intraday Target 1548.18
Intraday Target 2553.81
Intraday Target 3563.02
Intraday Target 4568.65
Intraday Target 5577.86

Daily price and volume Caci International

Date Closing Open Range Volume
Tue 06 January 2026 559.44 (-1.62%) 568.35 557.39 - 572.23 1.3939 times
Mon 05 January 2026 568.63 (5.81%) 536.33 536.33 - 569.04 1.6278 times
Fri 02 January 2026 537.41 (0.86%) 533.50 529.70 - 541.62 0.8038 times
Wed 31 December 2025 532.81 (-1.24%) 538.23 531.14 - 539.27 0.8779 times
Mon 29 December 2025 539.48 (0%) 541.40 537.48 - 546.95 0.8493 times
Mon 29 December 2025 539.48 (-0.46%) 541.40 537.48 - 546.95 0.8497 times
Fri 26 December 2025 541.97 (-0.45%) 546.00 539.92 - 547.50 0.644 times
Wed 24 December 2025 544.41 (-0.03%) 545.84 538.10 - 547.81 0.4312 times
Tue 23 December 2025 544.55 (-0.99%) 549.97 543.18 - 553.25 0.9903 times
Mon 22 December 2025 550.00 (-1.19%) 559.33 548.41 - 563.00 1.5322 times
Fri 19 December 2025 556.61 (1.39%) 549.99 549.32 - 560.70 1.894 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 547.89 and 583.79

Weekly Target 1520.1
Weekly Target 2539.77
Weekly Target 3556
Weekly Target 4575.67
Weekly Target 5591.9

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Tue 06 January 2026 559.44 (4.1%) 536.33 536.33 - 572.23 0.6875 times
Fri 02 January 2026 537.41 (-0.38%) 541.40 529.70 - 546.95 0.5758 times
Mon 29 December 2025 539.48 (-0.46%) 541.40 537.48 - 546.95 0.1933 times
Fri 26 December 2025 541.97 (-2.63%) 559.33 538.10 - 563.00 0.8185 times
Fri 19 December 2025 556.61 (-2.77%) 575.35 548.10 - 578.41 1.9034 times
Fri 12 December 2025 572.45 (-3.89%) 597.03 571.84 - 603.75 1.2092 times
Fri 05 December 2025 595.65 (-3.48%) 613.80 584.07 - 627.16 1.5386 times
Fri 28 November 2025 617.10 (2.86%) 600.22 595.96 - 632.77 0.74 times
Fri 21 November 2025 599.94 (1.54%) 589.72 582.92 - 618.76 1.3075 times
Fri 14 November 2025 590.83 (0.27%) 593.11 575.06 - 599.78 1.0261 times
Fri 07 November 2025 589.25 (4.8%) 558.86 556.44 - 596.49 0.9805 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 544.57 and 587.1

Monthly Target 1511.26
Monthly Target 2535.35
Monthly Target 3553.79
Monthly Target 4577.88
Monthly Target 5596.32

Monthly price and volumes Caci International

Date Closing Open Range Volume
Tue 06 January 2026 559.44 (5%) 533.50 529.70 - 572.23 0.148 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0301 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.6896 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.0922 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.8463 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 0.9936 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.8978 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 0.9267 times
Fri 30 May 2025 428.00 (-6.52%) 453.20 417.16 - 483.10 1.1874 times
Wed 30 April 2025 457.87 (24.79%) 367.14 358.42 - 469.75 2.1883 times
Mon 31 March 2025 366.92 (9.58%) 334.49 327.30 - 400.70 2.2319 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 544.57 and 587.1

Yearly Target 1511.26
Yearly Target 2535.35
Yearly Target 3553.79
Yearly Target 4577.88
Yearly Target 5596.32

Yearly price and volumes Caci International

Date Closing Open Range Volume
Tue 06 January 2026 559.44 (5%) 533.50 529.70 - 572.23 0.0199 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.0772 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8211 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8811 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.9279 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.1204 times
Thu 31 December 2020 249.33 (-0.26%) 252.00 156.15 - 288.59 1.1375 times
Tue 31 December 2019 249.99 (73.57%) 141.86 139.21 - 252.69 1.1618 times
Mon 31 December 2018 144.03 (8.33%) 133.45 133.00 - 200.85 1.0799 times
Wed 27 December 2017 132.95 (6.96%) 125.55 112.10 - 147.31 0.7731 times
Fri 30 December 2016 124.30 (33.97%) 91.38 78.08 - 133.70 1.163 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 552.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.18

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 560 and price is deviating by 20 points

Upper Bollinger band is at 599 and lower is at 522, while middle bands are at 541 and 579

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.74 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 547.55
12 day DMA 546.98
20 day DMA 559.51
35 day DMA 578.16
50 day DMA 578.46
100 day DMA 538.74
150 day DMA 515.24
200 day DMA 494.45

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA552.33548.78538.86
12 day EMA552.76551.54548.43
20 day EMA558.73558.66557.61
35 day EMA564.13564.41564.16
50 day EMA572.05572.56572.72

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA547.55543.56538.23
12 day SMA546.98547.09546.39
20 day SMA559.51561.32563.17
35 day SMA578.16578.96579.47
50 day SMA578.46578.96577.99
100 day SMA538.74538.05537.4
150 day SMA515.24514.37513.44
200 day SMA494.45493.5492.59

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top