CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 352.74 and 376.93
| Intraday Target 1 | 347.09 |
| Intraday Target 2 | 358.38 |
| Intraday Target 3 | 371.28333333333 |
| Intraday Target 4 | 382.57 |
| Intraday Target 5 | 395.47 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 369.66 (-4.45%) | 382.25 | 360.00 - 384.19 | 1.5033 times |
| Wed 19 March 2025 | 386.89 (-0.8%) | 389.53 | 384.16 - 399.33 | 1.1155 times |
| Tue 18 March 2025 | 390.00 (0.56%) | 383.37 | 377.45 - 391.21 | 0.7997 times |
| Mon 17 March 2025 | 387.83 (3.88%) | 380.00 | 379.62 - 392.09 | 0.9442 times |
| Fri 14 March 2025 | 373.33 (1.56%) | 368.45 | 366.63 - 375.65 | 0.5711 times |
| Thu 13 March 2025 | 367.59 (-0.66%) | 368.51 | 367.14 - 374.86 | 0.4453 times |
| Wed 12 March 2025 | 370.02 (0.84%) | 367.76 | 361.80 - 375.29 | 0.6434 times |
| Tue 11 March 2025 | 366.94 (-3.12%) | 376.55 | 359.59 - 381.24 | 1.0023 times |
| Mon 10 March 2025 | 378.77 (-2.17%) | 385.71 | 376.41 - 400.70 | 1.4526 times |
| Fri 07 March 2025 | 387.17 (7.86%) | 355.85 | 355.85 - 389.95 | 1.5226 times |
| Thu 06 March 2025 | 358.96 (-1.08%) | 360.07 | 350.59 - 361.90 | 1.5604 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 345.17 and 384.5
| Weekly Target 1 | 337 |
| Weekly Target 2 | 353.33 |
| Weekly Target 3 | 376.33 |
| Weekly Target 4 | 392.66 |
| Weekly Target 5 | 415.66 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 369.66 (-0.98%) | 380.00 | 360.00 - 399.33 | 1.0494 times |
| Fri 14 March 2025 | 373.33 (-3.57%) | 385.71 | 359.59 - 400.70 | 0.9897 times |
| Fri 07 March 2025 | 387.17 (15.62%) | 334.49 | 327.30 - 389.95 | 1.8695 times |
| Fri 28 February 2025 | 334.85 (2.4%) | 327.92 | 323.24 - 337.02 | 0.9463 times |
| Fri 21 February 2025 | 327.00 (-5.08%) | 336.31 | 318.60 - 350.50 | 0.7472 times |
| Wed 19 February 2025 | 344.51 (1.77%) | 340.19 | 332.52 - 350.50 | 0.4004 times |
| Fri 14 February 2025 | 338.51 (-10.01%) | 375.00 | 334.05 - 387.83 | 1.1243 times |
| Fri 07 February 2025 | 376.18 (-2.61%) | 381.95 | 369.31 - 394.00 | 0.6665 times |
| Fri 31 January 2025 | 386.26 (-4.96%) | 407.54 | 373.44 - 424.00 | 0.9985 times |
| Fri 24 January 2025 | 406.42 (-10.16%) | 456.00 | 401.99 - 475.32 | 1.2082 times |
| Fri 17 January 2025 | 452.39 (0%) | 457.04 | 451.97 - 461.00 | 0.0863 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 348.48 and 421.88
| Monthly Target 1 | 292.49 |
| Monthly Target 2 | 331.07 |
| Monthly Target 3 | 365.88666666667 |
| Monthly Target 4 | 404.47 |
| Monthly Target 5 | 439.29 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 369.66 (10.4%) | 334.49 | 327.30 - 400.70 | 2.0224 times |
| Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 2.0101 times |
| Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 1.8568 times |
| Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.7201 times |
| Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 1.1249 times |
| Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.5726 times |
| Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.3767 times |
| Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.4181 times |
| Wed 31 July 2024 | 461.48 (7.29%) | 432.97 | 421.24 - 464.63 | 0.4963 times |
| Fri 28 June 2024 | 430.13 (1.33%) | 423.49 | 413.90 - 439.20 | 0.402 times |
| Fri 31 May 2024 | 424.48 (5.53%) | 402.70 | 400.94 - 432.03 | 0.4169 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 265.77 and 422.49
| Yearly Target 1 | 231.14 |
| Yearly Target 2 | 300.4 |
| Yearly Target 3 | 387.86 |
| Yearly Target 4 | 457.12 |
| Yearly Target 5 | 544.58 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 369.66 (-8.51%) | 411.44 | 318.60 - 475.32 | 0.7431 times |
| Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.842 times |
| Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8993 times |
| Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9471 times |
| Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1435 times |
| Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.161 times |
| Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.1858 times |
| Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.1021 times |
| Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7891 times |
| Fri 30 December 2016 | 124.30 (33.97%) | 91.38 | 78.08 - 133.70 | 1.187 times |
| Thu 31 December 2015 | 92.78 (0%) | 76.09 | 72.19 - 104.09 | 0.2797 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 23 points
Upper Bollinger band is at 404 and lower is at 315, while middle bands are at 337 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.78 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 381.54 |
| 12 day DMA | 375 |
| 20 day DMA | 358.53 |
| 35 day DMA | 360.39 |
| 50 day DMA | 381.93 |
| 100 day DMA | 424.66 |
| 150 day DMA | 448.18 |
| 200 day DMA | 446.57 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.35 | 382.7 | 380.61 |
| 12 day EMA | 372.58 | 373.11 | 370.61 |
| 20 day EMA | 369.08 | 369.02 | 367.14 |
| 35 day EMA | 376.11 | 376.49 | 375.88 |
| 50 day EMA | 384.88 | 385.5 | 385.44 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.54 | 381.13 | 377.75 |
| 12 day SMA | 375 | 373.62 | 368.84 |
| 20 day SMA | 358.53 | 357.13 | 355.01 |
| 35 day SMA | 360.39 | 360.87 | 360.84 |
| 50 day SMA | 381.93 | 383.16 | 383.74 |
| 100 day SMA | 424.66 | 426.49 | 427.86 |
| 150 day SMA | 448.18 | 448.82 | 449.33 |
| 200 day SMA | 446.57 | 446.81 | 446.98 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
