CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 352.74 and 376.93

Intraday Target 1347.09
Intraday Target 2358.38
Intraday Target 3371.28333333333
Intraday Target 4382.57
Intraday Target 5395.47

Daily price and volume Caci International

Date Closing Open Range Volume
Thu 20 March 2025 369.66 (-4.45%) 382.25 360.00 - 384.19 1.5033 times
Wed 19 March 2025 386.89 (-0.8%) 389.53 384.16 - 399.33 1.1155 times
Tue 18 March 2025 390.00 (0.56%) 383.37 377.45 - 391.21 0.7997 times
Mon 17 March 2025 387.83 (3.88%) 380.00 379.62 - 392.09 0.9442 times
Fri 14 March 2025 373.33 (1.56%) 368.45 366.63 - 375.65 0.5711 times
Thu 13 March 2025 367.59 (-0.66%) 368.51 367.14 - 374.86 0.4453 times
Wed 12 March 2025 370.02 (0.84%) 367.76 361.80 - 375.29 0.6434 times
Tue 11 March 2025 366.94 (-3.12%) 376.55 359.59 - 381.24 1.0023 times
Mon 10 March 2025 378.77 (-2.17%) 385.71 376.41 - 400.70 1.4526 times
Fri 07 March 2025 387.17 (7.86%) 355.85 355.85 - 389.95 1.5226 times
Thu 06 March 2025 358.96 (-1.08%) 360.07 350.59 - 361.90 1.5604 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 345.17 and 384.5

Weekly Target 1337
Weekly Target 2353.33
Weekly Target 3376.33
Weekly Target 4392.66
Weekly Target 5415.66

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Thu 20 March 2025 369.66 (-0.98%) 380.00 360.00 - 399.33 1.0494 times
Fri 14 March 2025 373.33 (-3.57%) 385.71 359.59 - 400.70 0.9897 times
Fri 07 March 2025 387.17 (15.62%) 334.49 327.30 - 389.95 1.8695 times
Fri 28 February 2025 334.85 (2.4%) 327.92 323.24 - 337.02 0.9463 times
Fri 21 February 2025 327.00 (-5.08%) 336.31 318.60 - 350.50 0.7472 times
Wed 19 February 2025 344.51 (1.77%) 340.19 332.52 - 350.50 0.4004 times
Fri 14 February 2025 338.51 (-10.01%) 375.00 334.05 - 387.83 1.1243 times
Fri 07 February 2025 376.18 (-2.61%) 381.95 369.31 - 394.00 0.6665 times
Fri 31 January 2025 386.26 (-4.96%) 407.54 373.44 - 424.00 0.9985 times
Fri 24 January 2025 406.42 (-10.16%) 456.00 401.99 - 475.32 1.2082 times
Fri 17 January 2025 452.39 (0%) 457.04 451.97 - 461.00 0.0863 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 348.48 and 421.88

Monthly Target 1292.49
Monthly Target 2331.07
Monthly Target 3365.88666666667
Monthly Target 4404.47
Monthly Target 5439.29

Monthly price and volumes Caci International

Date Closing Open Range Volume
Thu 20 March 2025 369.66 (10.4%) 334.49 327.30 - 400.70 2.0224 times
Fri 28 February 2025 334.85 (-13.31%) 381.95 318.60 - 394.00 2.0101 times
Fri 31 January 2025 386.26 (-4.41%) 411.44 373.44 - 475.32 1.8568 times
Tue 31 December 2024 404.06 (-14.48%) 458.57 393.59 - 458.57 0.7201 times
Tue 26 November 2024 472.47 (-14.49%) 555.59 438.17 - 588.26 1.1249 times
Thu 31 October 2024 552.56 (9.51%) 504.43 496.87 - 570.28 0.5726 times
Mon 30 September 2024 504.56 (3.37%) 487.56 456.98 - 504.59 0.3767 times
Fri 30 August 2024 488.12 (5.77%) 464.45 435.86 - 488.70 0.4181 times
Wed 31 July 2024 461.48 (7.29%) 432.97 421.24 - 464.63 0.4963 times
Fri 28 June 2024 430.13 (1.33%) 423.49 413.90 - 439.20 0.402 times
Fri 31 May 2024 424.48 (5.53%) 402.70 400.94 - 432.03 0.4169 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 265.77 and 422.49

Yearly Target 1231.14
Yearly Target 2300.4
Yearly Target 3387.86
Yearly Target 4457.12
Yearly Target 5544.58

Yearly price and volumes Caci International

Date Closing Open Range Volume
Thu 20 March 2025 369.66 (-8.51%) 411.44 318.60 - 475.32 0.7431 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.842 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8993 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.9471 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.1435 times
Thu 31 December 2020 249.33 (-0.26%) 252.00 156.15 - 288.59 1.161 times
Tue 31 December 2019 249.99 (73.57%) 141.86 139.21 - 252.69 1.1858 times
Mon 31 December 2018 144.03 (8.33%) 133.45 133.00 - 200.85 1.1021 times
Wed 27 December 2017 132.95 (6.96%) 125.55 112.10 - 147.31 0.7891 times
Fri 30 December 2016 124.30 (33.97%) 91.38 78.08 - 133.70 1.187 times
Thu 31 December 2015 92.78 (0%) 76.09 72.19 - 104.09 0.2797 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 372.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 23 points

Upper Bollinger band is at 404 and lower is at 315, while middle bands are at 337 and 381

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.

CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.78 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 381.54
12 day DMA 375
20 day DMA 358.53
35 day DMA 360.39
50 day DMA 381.93
100 day DMA 424.66
150 day DMA 448.18
200 day DMA 446.57

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA378.35382.7380.61
12 day EMA372.58373.11370.61
20 day EMA369.08369.02367.14
35 day EMA376.11376.49375.88
50 day EMA384.88385.5385.44

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA381.54381.13377.75
12 day SMA375373.62368.84
20 day SMA358.53357.13355.01
35 day SMA360.39360.87360.84
50 day SMA381.93383.16383.74
100 day SMA424.66426.49427.86
150 day SMA448.18448.82449.33
200 day SMA446.57446.81446.98

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top