Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 511.64 and 524.7
| Intraday Target 1 | 509.05 |
| Intraday Target 2 | 514.23 |
| Intraday Target 3 | 522.11333333333 |
| Intraday Target 4 | 527.29 |
| Intraday Target 5 | 535.17 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 519.40 (-1.15%) | 527.14 | 516.94 - 530.00 | 0.6136 times | Thu 11 June 2026 | 525.42 (0.82%) | 520.10 | 515.67 - 535.47 | 0.735 times | Wed 10 June 2026 | 521.14 (-0.74%) | 526.94 | 515.48 - 534.26 | 0.7606 times | Tue 09 June 2026 | 525.04 (1.14%) | 520.88 | 508.27 - 526.66 | 1.076 times | Mon 08 June 2026 | 519.14 (-2.31%) | 529.02 | 515.01 - 537.80 | 1.4161 times | Fri 05 June 2026 | 531.41 (-0.14%) | 535.85 | 526.66 - 544.24 | 1.2205 times | Thu 04 June 2026 | 532.13 (0.77%) | 533.55 | 525.94 - 544.00 | 1.1895 times | Wed 03 June 2026 | 528.07 (0.62%) | 517.83 | 516.22 - 536.00 | 1.1509 times | Tue 02 June 2026 | 524.80 (-0.02%) | 518.93 | 510.77 - 526.98 | 0.7577 times | Mon 01 June 2026 | 524.92 (2.22%) | 527.36 | 520.50 - 545.29 | 1.0802 times | Fri 29 May 2026 | 513.51 (-1.79%) | 520.09 | 511.85 - 524.72 | 1.8697 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 499.07 and 528.6
| Weekly Target 1 | 492.29 |
| Weekly Target 2 | 505.85 |
| Weekly Target 3 | 521.82333333333 |
| Weekly Target 4 | 535.38 |
| Weekly Target 5 | 551.35 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.7435 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 0.8723 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 0.877 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.6999 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.4402 times | Fri 08 May 2026 | 480.99 (-6.29%) | 513.21 | 474.41 - 525.62 | 1.1579 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.0475 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.5207 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 0.916 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.725 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.6526 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 495.33 and 532.35
| Monthly Target 1 | 487.3 |
| Monthly Target 2 | 503.35 |
| Monthly Target 3 | 524.32 |
| Monthly Target 4 | 540.37 |
| Monthly Target 5 | 561.34 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 519.40 (1.15%) | 527.36 | 508.27 - 545.29 | 0.4644 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2587 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.2214 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9567 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0033 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2628 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0693 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7395 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1165 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9075 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0331 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 382.95 and 601.45
| Yearly Target 1 | 337.47 |
| Yearly Target 2 | 428.43 |
| Yearly Target 3 | 555.96666666667 |
| Yearly Target 4 | 646.93 |
| Yearly Target 5 | 774.47 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 519.40 (-2.52%) | 533.50 | 465.00 - 683.50 | 0.7283 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.9251 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7575 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8013 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8353 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0414 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.0714 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.0944 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.0172 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7282 times | Fri 30 December 2016 | 124.30 (0%) | 105.50 | 87.31 - 133.70 | 0.7691 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 520.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.09
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 15 points
Upper Bollinger band is at 543 and lower is at 484, while middle bands are at 499 and 528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.53 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 522.03 |
| 12 day DMA | 523.99 |
| 20 day DMA | 512.97 |
| 35 day DMA | 508.29 |
| 50 day DMA | 518.49 |
| 100 day DMA | 561.02 |
| 150 day DMA | 568.86 |
| 200 day DMA | 553.95 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.57 | 524.15 | 523.51 |
| 12 day EMA | 520.47 | 520.66 | 519.8 |
| 20 day EMA | 517.76 | 517.59 | 516.77 |
| 35 day EMA | 520.24 | 520.29 | 519.99 |
| 50 day EMA | 522.35 | 522.47 | 522.35 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.03 | 524.43 | 525.77 |
| 12 day SMA | 523.99 | 523.27 | 521.25 |
| 20 day SMA | 512.97 | 512.21 | 511.13 |
| 35 day SMA | 508.29 | 508.49 | 508.11 |
| 50 day SMA | 518.49 | 519.32 | 519.69 |
| 100 day SMA | 561.02 | 562.18 | 563.2 |
| 150 day SMA | 568.86 | 569.14 | 569.39 |
| 200 day SMA | 553.95 | 553.78 | 553.59 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
