ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 485.92 and 519.75

Intraday Target 1457.72
Intraday Target 2480.28
Intraday Target 3491.55333333333
Intraday Target 4514.11
Intraday Target 5525.38

Daily price and volume Caci International

Date Closing Open Range Volume
Thu 02 July 2026 502.83 (7.7%) 469.00 469.00 - 502.83 1.0646 times
Wed 01 July 2026 466.88 (0.78%) 466.57 463.83 - 474.67 0.7837 times
Tue 30 June 2026 463.26 (1.36%) 459.28 454.46 - 465.61 0.9033 times
Mon 29 June 2026 457.04 (0.69%) 456.96 450.00 - 462.99 0.6148 times
Fri 26 June 2026 453.92 (2.4%) 441.41 439.16 - 460.71 1.3918 times
Thu 25 June 2026 443.26 (-4.06%) 458.42 439.80 - 460.77 0.9365 times
Wed 24 June 2026 462.04 (-1.21%) 466.79 457.99 - 475.96 0.6982 times
Tue 23 June 2026 467.68 (3.99%) 450.00 448.39 - 468.51 1.1017 times
Mon 22 June 2026 449.72 (-3.58%) 458.08 434.70 - 465.56 1.151 times
Thu 18 June 2026 466.42 (-5.76%) 490.00 461.73 - 491.98 1.3544 times
Wed 17 June 2026 494.94 (-1.88%) 498.99 493.11 - 512.62 0.7447 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 476.42 and 529.25

Weekly Target 1432.39
Weekly Target 2467.61
Weekly Target 3485.22
Weekly Target 4520.44
Weekly Target 5538.05

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Thu 02 July 2026 502.83 (10.78%) 456.96 450.00 - 502.83 0.7772 times
Fri 26 June 2026 453.92 (-2.68%) 458.08 434.70 - 475.96 1.2188 times
Thu 18 June 2026 466.42 (-10.2%) 514.71 461.73 - 519.00 0.9039 times
Fri 12 June 2026 519.40 (-2.26%) 529.02 508.27 - 537.80 0.7719 times
Fri 05 June 2026 531.41 (3.49%) 527.36 510.77 - 545.29 0.9057 times
Fri 29 May 2026 513.51 (2.43%) 499.61 488.40 - 528.98 0.9105 times
Fri 22 May 2026 501.35 (2.96%) 487.01 480.38 - 506.27 0.7267 times
Fri 15 May 2026 486.96 (1.24%) 481.19 465.00 - 512.64 1.4954 times
Fri 08 May 2026 480.99 (-6.29%) 513.21 474.41 - 525.62 1.2022 times
Fri 01 May 2026 513.29 (-0.63%) 518.68 496.51 - 534.40 1.0876 times
Fri 24 April 2026 516.54 (-2.01%) 527.26 490.75 - 536.00 1.5789 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 483.33 and 522.33

Monthly Target 1450.83
Monthly Target 2476.83
Monthly Target 3489.83
Monthly Target 4515.83
Monthly Target 5528.83

Monthly price and volumes Caci International

Date Closing Open Range Volume
Thu 02 July 2026 502.83 (8.54%) 466.57 463.83 - 502.83 0.1194 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.1611 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.272 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.2343 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9668 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 1.0139 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2762 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0806 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7473 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.1283 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.9171 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 344.37 and 593.17

Yearly Target 1291.54
Yearly Target 2397.19
Yearly Target 3540.34333333333
Yearly Target 4645.99
Yearly Target 5789.14

Yearly price and volumes Caci International

Date Closing Open Range Volume
Thu 02 July 2026 502.83 (-5.63%) 533.50 434.70 - 683.50 0.8154 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 1.907 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.7504 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.7938 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.8274 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.0316 times
Thu 31 December 2020 249.33 (-0.26%) 252.00 156.15 - 288.59 1.0614 times
Tue 31 December 2019 249.99 (73.57%) 141.86 139.21 - 252.69 1.0841 times
Mon 31 December 2018 144.03 (8.33%) 133.45 133.00 - 200.85 1.0076 times
Wed 27 December 2017 132.95 (6.96%) 125.55 112.10 - 147.31 0.7214 times
Fri 30 December 2016 124.30 (0%) 108.82 87.31 - 133.70 0.7125 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 476.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.94

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 491 and price is deviating by 31 points

Upper Bollinger band is at 552 and lower is at 430, while middle bands are at 461 and 522

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.47 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 468.79
12 day DMA 469.37
20 day DMA 490.68
35 day DMA 497.35
50 day DMA 499.38
100 day DMA 540.63
150 day DMA 558.64
200 day DMA 553.53

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA475.81462.3460.01
12 day EMA476.23471.4472.22
20 day EMA483.3481.24482.75
35 day EMA491.19490.5491.89
50 day EMA498.66498.49499.78

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA468.79456.87455.9
12 day SMA469.37469.76474.14
20 day SMA490.68491.94494.84
35 day SMA497.35497.25497.7
50 day SMA499.38499.69500.79
100 day SMA540.63541.58542.96
150 day SMA558.64559.25560.16
200 day SMA553.53553.45553.51

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top