ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 539.09 and 578.86

Intraday Target 1531.66
Intraday Target 2546.52
Intraday Target 3571.42666666667
Intraday Target 4586.29
Intraday Target 5611.2

Daily price and volume Caci International

Date Closing Open Range Volume
Thu 12 February 2026 561.39 (-2%) 576.27 556.56 - 596.33 1.1608 times
Wed 11 February 2026 572.83 (-8.46%) 625.84 550.28 - 632.50 2.4504 times
Tue 10 February 2026 625.80 (-1.8%) 637.27 609.50 - 637.53 0.7286 times
Mon 09 February 2026 637.27 (3.03%) 621.42 621.42 - 638.07 0.7326 times
Fri 06 February 2026 618.50 (3.37%) 604.12 604.12 - 620.55 0.7688 times
Thu 05 February 2026 598.32 (-1.12%) 603.23 597.24 - 618.19 0.5544 times
Wed 04 February 2026 605.08 (-2.22%) 618.75 591.27 - 618.88 1.2713 times
Tue 03 February 2026 618.84 (1.06%) 617.99 605.00 - 621.25 0.7565 times
Mon 02 February 2026 612.37 (-1.32%) 617.14 606.35 - 624.00 0.891 times
Fri 30 January 2026 620.58 (-0.41%) 617.43 612.00 - 628.40 0.6856 times
Thu 29 January 2026 623.13 (-2.37%) 640.09 615.63 - 642.30 1.0309 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 511.94 and 599.73

Weekly Target 1495.46
Weekly Target 2528.42
Weekly Target 3583.24666666667
Weekly Target 4616.21
Weekly Target 5671.04

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Thu 12 February 2026 561.39 (-9.23%) 621.42 550.28 - 638.07 1.2292 times
Fri 06 February 2026 618.50 (-0.34%) 617.14 591.27 - 624.00 1.028 times
Fri 30 January 2026 620.58 (-6.14%) 666.50 612.00 - 666.50 1.0889 times
Fri 23 January 2026 661.19 (4.06%) 635.00 620.90 - 683.50 1.2369 times
Fri 16 January 2026 635.40 (6.09%) 602.29 594.43 - 635.76 1.1079 times
Fri 09 January 2026 598.94 (11.45%) 536.33 536.33 - 614.65 1.6673 times
Fri 02 January 2026 537.41 (-0.38%) 541.40 529.70 - 546.95 0.4357 times
Mon 29 December 2025 539.48 (-0.46%) 541.40 537.48 - 546.95 0.1463 times
Fri 26 December 2025 541.97 (-2.63%) 559.33 538.10 - 563.00 0.6194 times
Fri 19 December 2025 556.61 (-2.77%) 575.35 548.10 - 578.41 1.4404 times
Fri 12 December 2025 572.45 (-3.89%) 597.03 571.84 - 603.75 0.9151 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 511.94 and 599.73

Monthly Target 1495.46
Monthly Target 2528.42
Monthly Target 3583.24666666667
Monthly Target 4616.21
Monthly Target 5671.04

Monthly price and volumes Caci International

Date Closing Open Range Volume
Thu 12 February 2026 561.39 (-9.54%) 617.14 550.28 - 638.07 0.5427 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2597 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.1018 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7376 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.1683 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.9052 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.0629 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.9604 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 0.9913 times
Fri 30 May 2025 428.00 (-6.52%) 453.20 417.16 - 483.10 1.2701 times
Wed 30 April 2025 457.87 (24.79%) 367.14 358.42 - 469.75 2.3407 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 545.55 and 699.35

Yearly Target 1437.73
Yearly Target 2499.56
Yearly Target 3591.53
Yearly Target 4653.36
Yearly Target 5745.33

Yearly price and volumes Caci International

Date Closing Open Range Volume
Thu 12 February 2026 561.39 (5.36%) 533.50 529.70 - 683.50 0.222 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.0352 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8045 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8633 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.9091 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.0977 times
Thu 31 December 2020 249.33 (-0.26%) 252.00 156.15 - 288.59 1.1145 times
Tue 31 December 2019 249.99 (73.57%) 141.86 139.21 - 252.69 1.1383 times
Mon 31 December 2018 144.03 (8.33%) 133.45 133.00 - 200.85 1.058 times
Wed 27 December 2017 132.95 (6.96%) 125.55 112.10 - 147.31 0.7575 times
Fri 30 December 2016 124.30 (33.97%) 91.38 78.08 - 133.70 1.1394 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 605.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.89

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 623 and price is deviating by 24 points

Upper Bollinger band is at 671 and lower is at 576, while middle bands are at 599 and 647

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.

CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.38 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 603.16
12 day DMA 611.03
20 day DMA 622.91
35 day DMA 598.09
50 day DMA 592.31
100 day DMA 572.95
150 day DMA 542.58
200 day DMA 522.23

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA591.21606.12622.77
12 day EMA605.82613.9621.37
20 day EMA608.33613.27617.52
35 day EMA604.79607.34609.37
50 day EMA594.94596.31597.27

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA603.16610.54616.99
12 day SMA611.03617.85623.68
20 day SMA622.91625.41627
35 day SMA598.09597.76597.3
50 day SMA592.31593.33594.21
100 day SMA572.95572.32571.56
150 day SMA542.58542.04541.45
200 day SMA522.23521.67521.09

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top