Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 590.73 and 609.48
| Intraday Target 1 | 576.32 |
| Intraday Target 2 | 586.38 |
| Intraday Target 3 | 595.06666666667 |
| Intraday Target 4 | 605.13 |
| Intraday Target 5 | 613.82 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 596.45 (1.23%) | 589.24 | 585.00 - 603.75 | 0.8578 times | Tue 09 December 2025 | 589.19 (-0.71%) | 591.97 | 584.01 - 592.62 | 0.8919 times | Mon 08 December 2025 | 593.43 (-0.37%) | 597.03 | 583.84 - 597.03 | 0.9796 times | Fri 05 December 2025 | 595.65 (-1.64%) | 602.26 | 584.07 - 602.49 | 1.0802 times | Thu 04 December 2025 | 605.60 (2.15%) | 592.75 | 586.44 - 625.81 | 1.6216 times | Wed 03 December 2025 | 592.88 (-2.22%) | 603.32 | 586.87 - 613.77 | 1.401 times | Tue 02 December 2025 | 606.36 (-0.96%) | 615.25 | 606.11 - 625.63 | 1.4369 times | Mon 01 December 2025 | 612.25 (-0.79%) | 613.80 | 611.84 - 627.16 | 0.8533 times | Fri 28 November 2025 | 617.10 (0.28%) | 615.42 | 614.74 - 619.79 | 0.2348 times | Wed 26 November 2025 | 615.35 (-0.42%) | 616.67 | 614.80 - 623.44 | 0.6429 times | Tue 25 November 2025 | 617.97 (1.27%) | 620.28 | 609.79 - 632.77 | 1.331 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 580.19 and 600.1
| Weekly Target 1 | 574.77 |
| Weekly Target 2 | 585.61 |
| Weekly Target 3 | 594.68 |
| Weekly Target 4 | 605.52 |
| Weekly Target 5 | 614.59 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 596.45 (0.13%) | 597.03 | 583.84 - 603.75 | 0.5882 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.3779 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.6627 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.1709 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.9189 times | Fri 07 November 2025 | 589.25 (4.8%) | 558.86 | 556.44 - 596.49 | 0.8781 times | Fri 31 October 2025 | 562.25 (0%) | 567.81 | 561.02 - 570.00 | 0.2685 times | Fri 31 October 2025 | 562.25 (-3.98%) | 583.23 | 559.52 - 591.48 | 1.0961 times | Fri 24 October 2025 | 585.55 (13.52%) | 518.71 | 516.87 - 596.95 | 2.0362 times | Fri 17 October 2025 | 515.82 (1.07%) | 511.35 | 499.81 - 532.73 | 1.0025 times | Fri 10 October 2025 | 510.35 (-3.75%) | 527.52 | 506.49 - 537.69 | 0.7425 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 568.49 and 611.81
| Monthly Target 1 | 559.16 |
| Monthly Target 2 | 577.81 |
| Monthly Target 3 | 602.48333333333 |
| Monthly Target 4 | 621.13 |
| Monthly Target 5 | 645.8 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 596.45 (-3.35%) | 613.80 | 583.84 - 627.16 | 0.3268 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6035 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 0.9558 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.7406 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.8695 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.7857 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.811 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.0391 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.915 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.9532 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.517 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 457.53 and 771.7
| Yearly Target 1 | 201.77 |
| Yearly Target 2 | 399.11 |
| Yearly Target 3 | 515.94 |
| Yearly Target 4 | 713.28 |
| Yearly Target 5 | 830.11 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 596.45 (47.61%) | 411.44 | 318.60 - 632.77 | 1.7992 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7428 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.797 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8394 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0135 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.029 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.051 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 0.9768 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.6994 times | Fri 30 December 2016 | 124.30 (33.97%) | 91.38 | 78.08 - 133.70 | 1.052 times | Thu 31 December 2015 | 92.78 (0%) | 77.62 | 77.50 - 104.09 | 0.215 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 598.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 11 points
Upper Bollinger band is at 621 and lower is at 580, while middle bands are at 590 and 611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.88 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 596.06 |
| 12 day DMA | 604.37 |
| 20 day DMA | 599.93 |
| 35 day DMA | 589.05 |
| 50 day DMA | 568.37 |
| 100 day DMA | 525.93 |
| 150 day DMA | 505.33 |
| 200 day DMA | 478.31 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.96 | 595.72 | 598.99 |
| 12 day EMA | 598.48 | 598.85 | 600.6 |
| 20 day EMA | 595.25 | 595.12 | 595.74 |
| 35 day EMA | 580.79 | 579.87 | 579.32 |
| 50 day EMA | 564.6 | 563.3 | 562.24 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.06 | 595.35 | 598.78 |
| 12 day SMA | 604.37 | 604.66 | 605.15 |
| 20 day SMA | 599.93 | 599.5 | 599.63 |
| 35 day SMA | 589.05 | 587.26 | 585.47 |
| 50 day SMA | 568.37 | 566.42 | 564.39 |
| 100 day SMA | 525.93 | 524.75 | 523.69 |
| 150 day SMA | 505.33 | 504.5 | 503.65 |
| 200 day SMA | 478.31 | 476.99 | 475.68 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
