CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 485.92 and 519.75
| Intraday Target 1 | 457.72 |
| Intraday Target 2 | 480.28 |
| Intraday Target 3 | 491.55333333333 |
| Intraday Target 4 | 514.11 |
| Intraday Target 5 | 525.38 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 502.83 (7.7%) | 469.00 | 469.00 - 502.83 | 1.0646 times | Wed 01 July 2026 | 466.88 (0.78%) | 466.57 | 463.83 - 474.67 | 0.7837 times | Tue 30 June 2026 | 463.26 (1.36%) | 459.28 | 454.46 - 465.61 | 0.9033 times | Mon 29 June 2026 | 457.04 (0.69%) | 456.96 | 450.00 - 462.99 | 0.6148 times | Fri 26 June 2026 | 453.92 (2.4%) | 441.41 | 439.16 - 460.71 | 1.3918 times | Thu 25 June 2026 | 443.26 (-4.06%) | 458.42 | 439.80 - 460.77 | 0.9365 times | Wed 24 June 2026 | 462.04 (-1.21%) | 466.79 | 457.99 - 475.96 | 0.6982 times | Tue 23 June 2026 | 467.68 (3.99%) | 450.00 | 448.39 - 468.51 | 1.1017 times | Mon 22 June 2026 | 449.72 (-3.58%) | 458.08 | 434.70 - 465.56 | 1.151 times | Thu 18 June 2026 | 466.42 (-5.76%) | 490.00 | 461.73 - 491.98 | 1.3544 times | Wed 17 June 2026 | 494.94 (-1.88%) | 498.99 | 493.11 - 512.62 | 0.7447 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 476.42 and 529.25
| Weekly Target 1 | 432.39 |
| Weekly Target 2 | 467.61 |
| Weekly Target 3 | 485.22 |
| Weekly Target 4 | 520.44 |
| Weekly Target 5 | 538.05 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.7772 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.2188 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 0.9039 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.7719 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 0.9057 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 0.9105 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.7267 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.4954 times | Fri 08 May 2026 | 480.99 (-6.29%) | 513.21 | 474.41 - 525.62 | 1.2022 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.0876 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.5789 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 483.33 and 522.33
| Monthly Target 1 | 450.83 |
| Monthly Target 2 | 476.83 |
| Monthly Target 3 | 489.83 |
| Monthly Target 4 | 515.83 |
| Monthly Target 5 | 528.83 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 502.83 (8.54%) | 466.57 | 463.83 - 502.83 | 0.1194 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.1611 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.272 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.2343 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9668 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0139 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2762 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0806 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7473 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1283 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9171 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 344.37 and 593.17
| Yearly Target 1 | 291.54 |
| Yearly Target 2 | 397.19 |
| Yearly Target 3 | 540.34333333333 |
| Yearly Target 4 | 645.99 |
| Yearly Target 5 | 789.14 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 502.83 (-5.63%) | 533.50 | 434.70 - 683.50 | 0.8154 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.907 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7504 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.7938 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8274 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0316 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.0614 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.0841 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.0076 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7214 times | Fri 30 December 2016 | 124.30 (0%) | 108.82 | 87.31 - 133.70 | 0.7125 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 476.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.94
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 31 points
Upper Bollinger band is at 552 and lower is at 430, while middle bands are at 461 and 522
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.47 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 468.79 |
| 12 day DMA | 469.37 |
| 20 day DMA | 490.68 |
| 35 day DMA | 497.35 |
| 50 day DMA | 499.38 |
| 100 day DMA | 540.63 |
| 150 day DMA | 558.64 |
| 200 day DMA | 553.53 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.81 | 462.3 | 460.01 |
| 12 day EMA | 476.23 | 471.4 | 472.22 |
| 20 day EMA | 483.3 | 481.24 | 482.75 |
| 35 day EMA | 491.19 | 490.5 | 491.89 |
| 50 day EMA | 498.66 | 498.49 | 499.78 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.79 | 456.87 | 455.9 |
| 12 day SMA | 469.37 | 469.76 | 474.14 |
| 20 day SMA | 490.68 | 491.94 | 494.84 |
| 35 day SMA | 497.35 | 497.25 | 497.7 |
| 50 day SMA | 499.38 | 499.69 | 500.79 |
| 100 day SMA | 540.63 | 541.58 | 542.96 |
| 150 day SMA | 558.64 | 559.25 | 560.16 |
| 200 day SMA | 553.53 | 553.45 | 553.51 |


