ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 486.64 and 507.47

Intraday Target 1472.71
Intraday Target 2479.74
Intraday Target 3493.54
Intraday Target 4500.57
Intraday Target 5514.37

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 24 July 2026 486.77 (1.28%) 486.66 486.51 - 507.34 1.051 times
Thu 23 July 2026 480.61 (2.82%) 470.09 470.09 - 489.85 1.5906 times
Wed 22 July 2026 467.43 (6.05%) 445.03 443.67 - 468.23 1.0052 times
Tue 21 July 2026 440.76 (-2.34%) 445.55 435.92 - 448.54 1.2633 times
Mon 20 July 2026 451.33 (-2.22%) 461.38 450.06 - 461.86 0.6641 times
Fri 17 July 2026 461.56 (-0.28%) 465.69 458.83 - 476.31 0.8111 times
Thu 16 July 2026 462.85 (-1.9%) 476.06 461.60 - 477.38 1.0479 times
Wed 15 July 2026 471.83 (0.71%) 470.99 468.07 - 475.00 1.0791 times
Tue 14 July 2026 468.52 (-1.98%) 476.01 462.78 - 479.80 0.4597 times
Mon 13 July 2026 477.97 (-1.76%) 490.50 475.17 - 492.60 1.0281 times
Fri 10 July 2026 486.51 (0.76%) 489.64 477.35 - 492.51 0.708 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 461.35 and 532.77

Weekly Target 1405.26
Weekly Target 2446.01
Weekly Target 3476.67666666667
Weekly Target 4517.43
Weekly Target 5548.1

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 24 July 2026 486.77 (5.46%) 461.38 435.92 - 507.34 1.1316 times
Fri 17 July 2026 461.56 (-5.13%) 490.50 458.83 - 492.60 0.8985 times
Fri 10 July 2026 486.51 (-3.25%) 503.01 475.13 - 515.67 0.872 times
Thu 02 July 2026 502.83 (10.78%) 456.96 450.00 - 502.83 0.8876 times
Fri 26 June 2026 453.92 (-2.68%) 458.08 434.70 - 475.96 1.392 times
Thu 18 June 2026 466.42 (-10.2%) 514.71 461.73 - 519.00 1.0324 times
Fri 12 June 2026 519.40 (-2.26%) 529.02 508.27 - 537.80 0.8816 times
Fri 05 June 2026 531.41 (3.49%) 527.36 510.77 - 545.29 1.0344 times
Fri 29 May 2026 513.51 (2.43%) 499.61 488.40 - 528.98 1.0399 times
Fri 22 May 2026 501.35 (2.96%) 487.01 480.38 - 506.27 0.83 times
Fri 15 May 2026 486.96 (1.24%) 481.19 465.00 - 512.64 1.7078 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 461.35 and 541.1

Monthly Target 1399.7
Monthly Target 2443.24
Monthly Target 3479.45333333333
Monthly Target 4522.99
Monthly Target 5559.2

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 24 July 2026 486.77 (5.07%) 466.57 435.92 - 515.67 0.7751 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.0841 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.1876 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.1524 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9027 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9466 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.1915 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0089 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.6977 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.0534 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.8562 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 336.34 and 585.14

Yearly Target 1286.19
Yearly Target 2386.48
Yearly Target 3534.99
Yearly Target 4635.28
Yearly Target 5783.79

Yearly price and volumes Caci International

Date Closing Open Range Volume
Fri 24 July 2026 486.77 (-8.64%) 533.50 434.70 - 683.50 0.8903 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 1.8914 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.7443 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.7873 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.8207 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.0232 times
Thu 31 December 2020 249.33 (-0.26%) 252.00 156.15 - 288.59 1.0527 times
Tue 31 December 2019 249.99 (73.57%) 141.86 139.21 - 252.69 1.0752 times
Mon 31 December 2018 144.03 (8.33%) 133.45 133.00 - 200.85 0.9994 times
Wed 27 December 2017 132.95 (6.96%) 125.55 112.10 - 147.31 0.7155 times
Fri 30 December 2016 124.30 (0%) 91.63 87.31 - 133.70 0.6298 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 471.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.08

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 474 and price is deviating by 18 points

Upper Bollinger band is at 509 and lower is at 440, while middle bands are at 457 and 492

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.77 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 465.38
12 day DMA 469.91
20 day DMA 473.98
35 day DMA 484.26
50 day DMA 490.86
100 day DMA 523.46
150 day DMA 546.13
200 day DMA 552.1

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA473.26466.51459.46
12 day EMA471.61468.86466.72
20 day EMA474.45473.15472.37
35 day EMA481.69481.39481.44
50 day EMA488.45488.52488.84

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA465.38460.34456.79
12 day SMA469.91470.52471.91
20 day SMA473.98471.8470.87
35 day SMA484.26485.44486.71
50 day SMA490.86491.11491.15
100 day SMA523.46524.69525.86
150 day SMA546.13546.7547.41
200 day SMA552.1552.24552.33

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top