Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 60 and 60.72
| Intraday Target 1 | 59.42 |
| Intraday Target 2 | 59.86 |
| Intraday Target 3 | 60.143333333333 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 60.86 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.29 (0.27%) | 60.28 | 59.71 - 60.43 | 0.8253 times | Thu 21 May 2026 | 60.13 (0.38%) | 59.07 | 58.81 - 60.34 | 0.9069 times | Wed 20 May 2026 | 59.90 (2.1%) | 59.00 | 58.31 - 60.10 | 0.9492 times | Tue 19 May 2026 | 58.67 (-2.09%) | 59.83 | 58.52 - 59.83 | 1.1481 times | Mon 18 May 2026 | 59.92 (2.43%) | 58.65 | 58.65 - 60.09 | 1.1104 times | Fri 15 May 2026 | 58.50 (-0.78%) | 58.06 | 57.24 - 58.99 | 1.0753 times | Thu 14 May 2026 | 58.96 (0.96%) | 58.76 | 58.47 - 60.67 | 1.236 times | Wed 13 May 2026 | 58.40 (-1.05%) | 58.71 | 57.82 - 58.79 | 1.126 times | Tue 12 May 2026 | 59.02 (0.14%) | 59.06 | 58.36 - 59.46 | 0.4161 times | Mon 11 May 2026 | 58.94 (-0.82%) | 59.55 | 58.71 - 59.79 | 1.2067 times | Fri 08 May 2026 | 59.43 (-0.05%) | 59.63 | 59.16 - 60.08 | 1.4267 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 59.3 and 61.42
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 59.676666666667 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 0.7453 times | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 0.7634 times | Fri 08 May 2026 | 59.43 (0.1%) | 58.94 | 57.91 - 60.64 | 1.0173 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.2887 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 0.9647 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 1.1882 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 1.1162 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 1.13 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 1.0958 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.6905 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.6443 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 58.77 and 62.2
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 59.4 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.29 (3.13%) | 59.05 | 57.24 - 60.67 | 0.5933 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.044 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2521 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7328 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9667 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.6849 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6122 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0352 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3205 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7583 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8542 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 45.41 and 64.6
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 50.37 |
| Yearly Target 3 | 59.64 |
| Yearly Target 4 | 69.56 |
| Yearly Target 5 | 78.83 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 60.29 (-10.66%) | 67.57 | 49.72 - 68.91 | 0.8099 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.4204 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1376 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5031 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1131 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8581 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2606 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.6002 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6695 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6275 times | Fri 30 December 2016 | 125.78 (0%) | 125.61 | 113.69 - 144.02 | 0.568 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.59
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.06 |
| 35 day DMA | 57.49 |
| 50 day DMA | 55.96 |
| 100 day DMA | 59.37 |
| 150 day DMA | 63.21 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.57 | 59.29 |
| 12 day EMA | 59.34 | 59.17 | 58.99 |
| 20 day EMA | 58.78 | 58.62 | 58.46 |
| 35 day EMA | 57.49 | 57.32 | 57.15 |
| 50 day EMA | 56.12 | 55.95 | 55.78 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.42 | 59.19 |
| 12 day SMA | 59.3 | 59.26 | 59.13 |
| 20 day SMA | 59.06 | 58.93 | 58.78 |
| 35 day SMA | 57.49 | 57.24 | 56.98 |
| 50 day SMA | 55.96 | 55.79 | 55.66 |
| 100 day SMA | 59.37 | 59.46 | 59.55 |
| 150 day SMA | 63.21 | 63.28 | 63.34 |
| 200 day SMA | 65.33 | 65.36 | 65.39 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
