ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 54.21 and 56.01

Intraday Target 152.74
Intraday Target 253.88
Intraday Target 354.536666666667
Intraday Target 455.68
Intraday Target 556.34

Daily price and volume Boston Properties

Date Closing Open Range Volume
Tue 14 April 2026 55.03 (2.73%) 53.50 53.39 - 55.19 0.7931 times
Mon 13 April 2026 53.57 (1.08%) 52.78 52.36 - 53.59 0.8754 times
Fri 10 April 2026 53.00 (0.99%) 52.58 52.52 - 53.49 0.7937 times
Thu 09 April 2026 52.48 (-0.11%) 52.06 50.90 - 53.10 0.9569 times
Wed 08 April 2026 52.54 (1.62%) 52.97 52.13 - 53.62 1.3147 times
Tue 07 April 2026 51.70 (-0.39%) 51.60 51.20 - 52.26 0.7628 times
Mon 06 April 2026 51.90 (0.23%) 51.85 51.52 - 52.33 0.9164 times
Thu 02 April 2026 51.78 (1.49%) 50.49 50.07 - 52.27 0.9963 times
Wed 01 April 2026 51.02 (-1.7%) 51.93 50.74 - 52.67 1.0583 times
Tue 31 March 2026 51.90 (0.15%) 52.35 51.48 - 53.25 1.5324 times
Mon 30 March 2026 51.82 (0.76%) 52.56 51.42 - 52.71 1.2164 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 53.7 and 56.53

Weekly Target 151.36
Weekly Target 253.2
Weekly Target 354.193333333333
Weekly Target 456.03
Weekly Target 557.02

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Tue 14 April 2026 55.03 (3.83%) 52.78 52.36 - 55.19 0.312 times
Fri 10 April 2026 53.00 (2.36%) 51.85 50.90 - 53.62 0.8873 times
Thu 02 April 2026 51.78 (0.68%) 52.56 50.07 - 53.25 0.8983 times
Fri 27 March 2026 51.43 (-1.25%) 53.15 51.23 - 54.17 0.8711 times
Fri 20 March 2026 52.08 (0.13%) 52.84 51.79 - 53.75 0.5489 times
Fri 13 March 2026 52.01 (-1.76%) 52.41 49.72 - 54.28 1.3072 times
Fri 06 March 2026 52.94 (-8.06%) 56.99 52.82 - 57.27 1.3588 times
Fri 27 February 2026 57.58 (-5.42%) 60.92 57.45 - 61.66 2.6531 times
Fri 20 February 2026 60.88 (-0.99%) 60.90 59.94 - 62.68 0.9288 times
Fri 13 February 2026 61.49 (0%) 59.41 59.41 - 61.99 0.2346 times
Fri 13 February 2026 61.49 (-4.99%) 64.35 57.59 - 66.77 1.6196 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 52.55 and 57.67

Monthly Target 148.31
Monthly Target 251.67
Monthly Target 353.43
Monthly Target 456.79
Monthly Target 558.55

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Tue 14 April 2026 55.03 (6.03%) 51.93 50.07 - 55.19 0.4388 times
Tue 31 March 2026 51.90 (-9.86%) 56.99 49.72 - 57.27 1.2748 times
Fri 27 February 2026 57.58 (-10.96%) 64.80 57.45 - 66.77 1.8292 times
Fri 30 January 2026 64.67 (-4.16%) 67.57 62.75 - 68.91 0.9842 times
Wed 31 December 2025 67.48 (-6.74%) 71.70 67.34 - 72.72 0.7209 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.6233 times
Fri 31 October 2025 71.19 (-4.24%) 74.99 69.41 - 76.37 1.1145 times
Tue 30 September 2025 74.34 (2.52%) 71.52 71.18 - 79.33 1.3444 times
Fri 29 August 2025 72.51 (10.82%) 66.35 61.99 - 72.65 0.8001 times
Thu 31 July 2025 65.43 (-3.02%) 66.93 65.30 - 72.05 0.8697 times
Mon 30 June 2025 67.47 (0.21%) 66.81 65.82 - 74.59 0.959 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 42.78 and 61.97

Yearly Target 138.7
Yearly Target 246.86
Yearly Target 357.886666666667
Yearly Target 466.05
Yearly Target 577.08

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Tue 14 April 2026 55.03 (-18.45%) 67.57 49.72 - 68.91 0.6462 times
Wed 31 December 2025 67.48 (-9.25%) 73.74 54.22 - 79.33 1.4541 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.168 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.5368 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.1541 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.8739 times
Thu 31 December 2020 94.53 (-31.43%) 138.30 69.69 - 147.83 1.2642 times
Tue 31 December 2019 137.86 (22.49%) 111.70 107.94 - 140.35 0.6019 times
Mon 31 December 2018 112.55 (-12.81%) 130.39 107.84 - 132.73 0.6715 times
Wed 27 December 2017 129.09 (2.63%) 127.70 116.77 - 140.13 0.6293 times
Fri 30 December 2016 125.78 (0%) 114.99 107.28 - 144.02 0.6518 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boston Properties BXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.67

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BostonProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.4 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 53.32
12 day DMA 52.35
20 day DMA 52.57
35 day DMA 53.96
50 day DMA 56.53
100 day DMA 62.54
150 day DMA 66.1
200 day DMA 66.8

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5652.8252.45
12 day EMA52.9652.5852.4
20 day EMA53.2353.0452.98
35 day EMA54.9854.9855.06
50 day EMA56.8856.9657.1

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3252.6652.32
12 day SMA52.3552.1952.13
20 day SMA52.5752.4252.38
35 day SMA53.9654.1354.37
50 day SMA56.5356.7256.95
100 day SMA62.5462.6862.86
150 day SMA66.166.2466.4
200 day SMA66.866.8766.93

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top