BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 73.99 and 76.73
Intraday Target 1 | 71.94 |
Intraday Target 2 | 73.29 |
Intraday Target 3 | 74.68 |
Intraday Target 4 | 76.03 |
Intraday Target 5 | 77.42 |
Daily price and volume Boston Properties
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.64 (1.79%) | 73.53 | 73.33 - 76.07 | 2.0474 times | Thu 19 December 2024 | 73.33 (-1.21%) | 74.59 | 72.70 - 75.09 | 1.2083 times | Wed 18 December 2024 | 74.23 (-7.63%) | 80.34 | 73.96 - 80.81 | 1.1742 times | Tue 17 December 2024 | 80.36 (-0.26%) | 79.88 | 79.74 - 80.76 | 0.6181 times | Mon 16 December 2024 | 80.57 (0.8%) | 79.53 | 79.53 - 81.59 | 0.9314 times | Fri 13 December 2024 | 79.93 (-0.01%) | 79.52 | 78.65 - 80.11 | 0.4808 times | Thu 12 December 2024 | 79.94 (-0.06%) | 79.89 | 79.65 - 81.00 | 0.599 times | Wed 11 December 2024 | 79.99 (-1.48%) | 81.78 | 79.46 - 81.96 | 1.2773 times | Tue 10 December 2024 | 81.19 (-2.19%) | 83.01 | 80.50 - 83.11 | 0.8144 times | Mon 09 December 2024 | 83.01 (4.19%) | 80.60 | 80.60 - 83.29 | 0.8491 times | Thu 05 December 2024 | 79.67 (-0.83%) | 79.57 | 79.42 - 79.88 | 0.0147 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 69.23 and 78.12
Weekly Target 1 | 67.42 |
Weekly Target 2 | 71.03 |
Weekly Target 3 | 76.31 |
Weekly Target 4 | 79.92 |
Weekly Target 5 | 85.2 |
Weekly price and volumes for Boston Properties
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.64 (-6.62%) | 79.53 | 72.70 - 81.59 | 1.6302 times | Fri 13 December 2024 | 79.93 (0.33%) | 80.60 | 78.65 - 83.29 | 1.0962 times | Thu 05 December 2024 | 79.67 (-4.27%) | 80.99 | 79.42 - 81.09 | 0.0135 times | Tue 26 November 2024 | 83.22 (0%) | 81.73 | 81.10 - 83.51 | 0.1939 times | Tue 26 November 2024 | 83.22 (3.17%) | 81.54 | 80.94 - 83.51 | 0.796 times | Fri 22 November 2024 | 80.66 (2.71%) | 78.34 | 77.28 - 81.85 | 0.9487 times | Fri 15 November 2024 | 78.53 (-5.27%) | 83.32 | 77.48 - 83.48 | 1.173 times | Fri 08 November 2024 | 82.90 (4.72%) | 79.02 | 78.27 - 83.95 | 1.5088 times | Fri 01 November 2024 | 79.16 (-9%) | 87.89 | 78.70 - 88.72 | 1.5932 times | Fri 25 October 2024 | 86.99 (-3.04%) | 89.39 | 86.32 - 89.75 | 1.0466 times | Fri 18 October 2024 | 89.72 (8.14%) | 82.80 | 82.31 - 90.11 | 1.0493 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 68.38 and 78.97
Monthly Target 1 | 66.29 |
Monthly Target 2 | 70.46 |
Monthly Target 3 | 76.876666666667 |
Monthly Target 4 | 81.05 |
Monthly Target 5 | 87.47 |
Monthly price and volumes Boston Properties
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.64 (-10.31%) | 80.99 | 72.70 - 83.29 | 0.5541 times | Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 0.999 times | Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 1.0301 times | Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 1.0114 times | Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 1.0119 times | Wed 31 July 2024 | 71.31 (15.84%) | 61.60 | 59.71 - 73.37 | 1.1848 times | Fri 28 June 2024 | 61.56 (1.47%) | 60.79 | 58.16 - 62.70 | 1.0154 times | Fri 31 May 2024 | 60.67 (-1.97%) | 58.00 | 56.46 - 65.83 | 1 times | Tue 30 April 2024 | 61.89 (-5.24%) | 65.35 | 57.06 - 65.50 | 1.059 times | Thu 28 March 2024 | 65.31 (0.91%) | 64.63 | 60.75 - 66.95 | 1.1344 times | Thu 29 February 2024 | 64.72 (-2.68%) | 66.56 | 60.75 - 68.12 | 1.4004 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boston Properties BXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.97
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.84 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
DMA period | DMA value |
5 day DMA | 76.63 |
12 day DMA | 78.93 |
20 day DMA | 79.84 |
35 day DMA | 80.3 |
50 day DMA | 81.97 |
100 day DMA | 78.43 |
150 day DMA | 73.24 |
200 day DMA | 70.47 |
EMA (exponential moving average) of Boston Properties BXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76 | 76.68 | 78.35 |
12 day EMA | 78.07 | 78.69 | 79.66 |
20 day EMA | 79.09 | 79.56 | 80.22 |
35 day EMA | 80.42 | 80.76 | 81.2 |
50 day EMA | 81.27 | 81.54 | 81.87 |
SMA (simple moving average) of Boston Properties BXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.63 | 77.68 | 79.01 |
12 day SMA | 78.93 | 79.44 | 80.26 |
20 day SMA | 79.84 | 80.03 | 80.29 |
35 day SMA | 80.3 | 80.66 | 81.05 |
50 day SMA | 81.97 | 82.08 | 82.23 |
100 day SMA | 78.43 | 78.41 | 78.39 |
150 day SMA | 73.24 | 73.16 | 73.09 |
200 day SMA | 70.47 | 70.41 | 70.36 |