ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 61.37 and 62.92

Intraday Target 161.01
Intraday Target 261.72
Intraday Target 362.56
Intraday Target 463.27
Intraday Target 564.11

Daily price and volume Boston Properties

Date Closing Open Range Volume
Mon 28 September 2026 62.43 (-1.53%) 63.25 61.85 - 63.40 0.8057 times
Fri 25 September 2026 63.40 (1.81%) 62.27 61.99 - 63.58 0.6122 times
Thu 24 September 2026 62.27 (-0.14%) 62.41 61.72 - 62.62 0.7528 times
Wed 23 September 2026 62.36 (-3.03%) 64.07 62.27 - 64.19 0.8264 times
Tue 22 September 2026 64.31 (0.28%) 64.45 63.38 - 64.65 0.9515 times
Mon 21 September 2026 64.13 (1.52%) 63.64 63.30 - 64.32 0.7818 times
Fri 18 September 2026 63.17 (-1.19%) 63.70 63.17 - 63.96 2.8878 times
Thu 17 September 2026 63.93 (-0.17%) 64.63 63.56 - 64.83 0.8433 times
Wed 16 September 2026 64.04 (0.31%) 63.98 62.94 - 64.53 0.9929 times
Tue 15 September 2026 63.84 (-1.02%) 64.29 63.78 - 64.63 0.5456 times
Mon 14 September 2026 64.50 (-0.31%) 64.01 64.01 - 65.55 0.6499 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 61.37 and 62.92

Weekly Target 161.01
Weekly Target 261.72
Weekly Target 362.56
Weekly Target 463.27
Weekly Target 564.11

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Mon 28 September 2026 62.43 (-1.53%) 63.25 61.85 - 63.40 0.213 times
Fri 25 September 2026 63.40 (0.36%) 63.64 61.72 - 64.65 1.0375 times
Fri 18 September 2026 63.17 (-2.36%) 64.01 62.94 - 65.55 1.5649 times
Fri 11 September 2026 64.70 (-4.42%) 67.30 63.19 - 68.02 0.7798 times
Fri 04 September 2026 67.69 (-2.35%) 69.22 66.55 - 69.70 0.9042 times
Fri 28 August 2026 69.32 (2.44%) 68.04 67.79 - 72.25 0.9235 times
Fri 21 August 2026 67.67 (-1.14%) 67.85 66.17 - 68.77 0.9671 times
Fri 14 August 2026 68.45 (-1.81%) 69.23 66.94 - 69.95 0.8711 times
Fri 07 August 2026 69.71 (-0.58%) 70.85 68.54 - 71.28 0.91 times
Fri 31 July 2026 70.12 (1.46%) 69.44 68.38 - 74.94 1.8289 times
Fri 24 July 2026 69.11 (-1.06%) 69.87 67.21 - 69.87 1.1218 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 58.64 and 65.51

Monthly Target 157.38
Monthly Target 259.9
Monthly Target 364.246666666667
Monthly Target 466.77
Monthly Target 571.12

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Mon 28 September 2026 62.43 (-8.18%) 67.78 61.72 - 68.59 0.736 times
Mon 31 August 2026 67.99 (-3.04%) 70.85 66.17 - 72.25 0.6658 times
Fri 31 July 2026 70.12 (5.75%) 66.05 65.86 - 74.94 0.8456 times
Tue 30 June 2026 66.31 (10.5%) 59.60 58.82 - 67.48 0.8985 times
Fri 29 May 2026 60.01 (2.65%) 59.05 57.24 - 61.39 0.7686 times
Thu 30 April 2026 58.46 (12.64%) 51.93 50.07 - 59.88 1.1185 times
Tue 31 March 2026 51.90 (-9.86%) 56.99 49.72 - 57.27 1.3413 times
Fri 27 February 2026 57.58 (-10.96%) 64.80 57.45 - 66.77 1.8564 times
Fri 30 January 2026 64.67 (-4.16%) 67.57 62.75 - 68.91 1.0356 times
Wed 31 December 2025 67.48 (-6.74%) 71.70 67.34 - 72.72 0.7338 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.6559 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 43.47 and 68.69

Yearly Target 137.14
Yearly Target 249.79
Yearly Target 362.363333333333
Yearly Target 475.01
Yearly Target 587.58

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Mon 28 September 2026 62.43 (-7.48%) 67.57 49.72 - 74.94 1.2002 times
Wed 31 December 2025 67.48 (-9.25%) 73.74 54.22 - 79.33 1.3601 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.0893 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.4393 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.0658 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.8216 times
Thu 31 December 2020 94.53 (-31.43%) 138.30 69.69 - 147.83 1.2071 times
Tue 31 December 2019 137.86 (22.49%) 111.70 107.94 - 140.35 0.5747 times
Mon 31 December 2018 112.55 (-12.81%) 130.39 107.84 - 132.73 0.6411 times
Wed 27 December 2017 129.09 (2.63%) 127.70 116.77 - 140.13 0.6008 times
Fri 30 December 2016 125.78 (0%) 138.84 113.69 - 144.02 0.3167 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.36 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 62.95
12 day DMA 63.59
20 day DMA 64.75
35 day DMA 66.38
50 day DMA 67.34
100 day DMA 65.55
150 day DMA 62.09
200 day DMA 63.15

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9463.263.1
12 day EMA63.7263.9664.06
20 day EMA64.664.8364.98
35 day EMA65.7665.9666.11
50 day EMA67.0267.2167.37

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9563.2963.25
12 day SMA63.5963.763.77
20 day SMA64.7565.0965.42
35 day SMA66.3866.5866.74
50 day SMA67.3467.4967.64
100 day SMA65.5565.5165.46
150 day SMA62.0962.0862.08
200 day SMA63.1563.1863.22

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top