Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 67.22 and 68.07
| Intraday Target 1 | 67.06 |
| Intraday Target 2 | 67.38 |
| Intraday Target 3 | 67.913333333333 |
| Intraday Target 4 | 68.23 |
| Intraday Target 5 | 68.76 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.69 (-0.79%) | 67.80 | 67.60 - 68.45 | 0.735 times | Thu 03 September 2026 | 68.23 (1.68%) | 67.93 | 67.22 - 68.43 | 0.8984 times | Wed 02 September 2026 | 67.10 (0.06%) | 67.13 | 66.55 - 67.87 | 0.9937 times | Tue 01 September 2026 | 67.06 (-1.37%) | 67.78 | 66.68 - 68.59 | 1.1768 times | Mon 31 August 2026 | 67.99 (-1.92%) | 69.22 | 67.94 - 69.70 | 1.1435 times | Fri 28 August 2026 | 69.32 (-0.93%) | 70.43 | 69.29 - 70.72 | 0.7438 times | Thu 27 August 2026 | 69.97 (-0.47%) | 69.80 | 69.51 - 70.72 | 0.7115 times | Wed 26 August 2026 | 70.30 (-2.54%) | 71.80 | 70.25 - 72.25 | 1.1275 times | Tue 25 August 2026 | 72.13 (3.06%) | 70.64 | 69.99 - 72.16 | 1.1523 times | Mon 24 August 2026 | 69.99 (3.43%) | 68.04 | 67.79 - 70.09 | 1.3176 times | Fri 21 August 2026 | 67.67 (-0.16%) | 68.14 | 66.97 - 68.17 | 1.4472 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 65.55 and 68.7
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 67.98 |
| Weekly Target 4 | 69.41 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.69 (-2.35%) | 69.22 | 66.55 - 69.70 | 0.9138 times | Fri 28 August 2026 | 69.32 (2.44%) | 68.04 | 67.79 - 72.25 | 0.9333 times | Fri 21 August 2026 | 67.67 (-1.14%) | 67.85 | 66.17 - 68.77 | 0.9774 times | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.8803 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 0.9196 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.8482 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.1337 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.9301 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.6379 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8257 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.3091 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.1 and 68.14
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 67.61 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.69 (-0.44%) | 67.78 | 66.55 - 68.59 | 0.1271 times | Mon 31 August 2026 | 67.99 (-3.04%) | 70.85 | 66.17 - 72.25 | 0.7095 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.9012 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9575 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8191 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.192 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.4295 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9784 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.1037 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.782 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.699 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 58.71 and 83.93
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 53.29 |
| Yearly Target 3 | 64.116666666667 |
| Yearly Target 4 | 78.51 |
| Yearly Target 5 | 89.34 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.69 (0.31%) | 67.57 | 49.72 - 74.94 | 1.1293 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.371 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.098 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.4509 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0744 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8283 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2168 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.5793 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6463 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6057 times | Fri 30 December 2016 | 125.78 (0%) | 131.63 | 113.69 - 144.02 | 0.3545 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.56
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term but the sell signal is initial and weak.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 68.77 |
| 20 day DMA | 68.32 |
| 35 day DMA | 68.87 |
| 50 day DMA | 68.63 |
| 100 day DMA | 64.69 |
| 150 day DMA | 61.99 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 68.07 | 67.99 |
| 12 day EMA | 68.33 | 68.45 | 68.49 |
| 20 day EMA | 68.46 | 68.54 | 68.57 |
| 35 day EMA | 68.32 | 68.36 | 68.37 |
| 50 day EMA | 68.21 | 68.23 | 68.23 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.94 | 68.29 |
| 12 day SMA | 68.77 | 68.73 | 68.56 |
| 20 day SMA | 68.32 | 68.42 | 68.45 |
| 35 day SMA | 68.87 | 68.93 | 69 |
| 50 day SMA | 68.63 | 68.59 | 68.51 |
| 100 day SMA | 64.69 | 64.56 | 64.41 |
| 150 day SMA | 61.99 | 61.97 | 61.94 |
| 200 day SMA | 63.66 | 63.68 | 63.69 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
