Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 69.26 and 70.95
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 69.58 |
| Intraday Target 4 | 70.62 |
| Intraday Target 5 | 71.27 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 69.97 (0.94%) | 69.54 | 68.54 - 70.23 | 0.9329 times | Thu 02 July 2026 | 69.32 (2.3%) | 68.22 | 68.11 - 69.40 | 0.8455 times | Wed 01 July 2026 | 67.76 (2.19%) | 66.05 | 65.86 - 68.46 | 0.9853 times | Tue 30 June 2026 | 66.31 (-1.13%) | 65.83 | 65.55 - 66.87 | 0.6804 times | Mon 29 June 2026 | 67.07 (-0.49%) | 66.89 | 66.32 - 67.24 | 0.9958 times | Fri 26 June 2026 | 67.40 (2.63%) | 65.80 | 65.54 - 67.48 | 1.2553 times | Thu 25 June 2026 | 65.67 (2.39%) | 64.59 | 64.34 - 65.77 | 0.778 times | Wed 24 June 2026 | 64.14 (-0.31%) | 64.68 | 63.40 - 65.17 | 1.0512 times | Tue 23 June 2026 | 64.34 (-0.88%) | 64.69 | 64.20 - 65.31 | 1.2661 times | Mon 22 June 2026 | 64.91 (0.32%) | 65.01 | 64.19 - 65.47 | 1.2096 times | Thu 18 June 2026 | 64.70 (2.6%) | 64.46 | 64.00 - 65.26 | 2.288 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 69.26 and 70.95
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 69.58 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 69.97 (0.94%) | 69.54 | 68.54 - 70.23 | 0.2159 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8114 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.2865 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.1456 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.4378 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.9434 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.77 times | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 1 times | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 1.0243 times | Fri 08 May 2026 | 59.43 (0.1%) | 58.94 | 57.91 - 60.64 | 1.3651 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.7293 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 67.92 and 72.29
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 67.14 |
| Monthly Target 3 | 68.686666666667 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 69.97 (5.52%) | 66.05 | 65.86 - 70.23 | 0.1147 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9332 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7983 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1617 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3932 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9281 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0756 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7621 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6812 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1519 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.4693 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 59.85 and 80.36
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 63.306666666667 |
| Yearly Target 4 | 76.89 |
| Yearly Target 5 | 83.82 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 69.97 (3.69%) | 67.57 | 49.72 - 70.23 | 0.9497 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.3988 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1203 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.4802 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0962 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.845 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2414 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.5911 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6594 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6179 times | Fri 30 December 2016 | 125.78 (0%) | 129.56 | 113.69 - 144.02 | 0.486 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 68.09 |
| 12 day DMA | 66.22 |
| 20 day DMA | 65.89 |
| 35 day DMA | 63.41 |
| 50 day DMA | 61.98 |
| 100 day DMA | 58.92 |
| 150 day DMA | 61.94 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 67.59 | 66.73 |
| 12 day EMA | 66.89 | 66.33 | 65.79 |
| 20 day EMA | 65.73 | 65.28 | 64.86 |
| 35 day EMA | 64.04 | 63.69 | 63.36 |
| 50 day EMA | 62.27 | 61.96 | 61.66 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.09 | 67.57 | 66.84 |
| 12 day SMA | 66.22 | 65.87 | 65.59 |
| 20 day SMA | 65.89 | 65.5 | 65.07 |
| 35 day SMA | 63.41 | 63.08 | 62.79 |
| 50 day SMA | 61.98 | 61.75 | 61.53 |
| 100 day SMA | 58.92 | 58.87 | 58.81 |
| 150 day SMA | 61.94 | 61.94 | 61.94 |
| 200 day SMA | 64.68 | 64.71 | 64.74 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
