Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 61.91 and 63.18
| Intraday Target 1 | 61.61 |
| Intraday Target 2 | 62.2 |
| Intraday Target 3 | 62.876666666667 |
| Intraday Target 4 | 63.47 |
| Intraday Target 5 | 64.15 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.80 (-0.35%) | 63.21 | 62.28 - 63.55 | 1.0414 times | Thu 29 October 2026 | 63.02 (2.5%) | 62.09 | 61.42 - 63.15 | 1.3145 times | Wed 28 October 2026 | 61.48 (0.97%) | 62.11 | 60.61 - 62.31 | 1.7506 times | Tue 27 October 2026 | 60.89 (-2.2%) | 62.45 | 60.89 - 62.50 | 0.8488 times | Mon 26 October 2026 | 62.26 (0.26%) | 62.43 | 62.10 - 62.95 | 0.9107 times | Fri 23 October 2026 | 62.10 (0.99%) | 61.67 | 61.16 - 62.39 | 0.9477 times | Thu 22 October 2026 | 61.49 (4.86%) | 58.23 | 58.23 - 61.54 | 1.0581 times | Wed 21 October 2026 | 58.64 (-0.73%) | 59.44 | 58.41 - 59.50 | 0.6173 times | Tue 20 October 2026 | 59.07 (1.95%) | 57.87 | 57.87 - 59.41 | 0.8474 times | Mon 19 October 2026 | 57.94 (-2.13%) | 58.75 | 57.59 - 58.75 | 0.6635 times | Fri 16 October 2026 | 59.20 (-0.82%) | 59.94 | 58.99 - 60.53 | 0.815 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 61.71 and 64.65
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 62.32 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.80 (1.13%) | 62.43 | 60.61 - 63.55 | 1.321 times | Fri 23 October 2026 | 62.10 (4.9%) | 58.75 | 57.59 - 62.39 | 0.931 times | Fri 16 October 2026 | 59.20 (0.25%) | 58.96 | 57.33 - 60.70 | 1.014 times | Fri 09 October 2026 | 59.05 (-2.32%) | 60.34 | 58.19 - 60.34 | 1.0567 times | Fri 02 October 2026 | 60.45 (-4.65%) | 63.25 | 59.79 - 63.40 | 0.8946 times | Fri 25 September 2026 | 63.40 (0.36%) | 63.64 | 61.72 - 64.65 | 0.9524 times | Fri 18 September 2026 | 63.17 (-2.36%) | 64.01 | 62.94 - 65.55 | 1.4366 times | Fri 11 September 2026 | 64.70 (-4.42%) | 67.30 | 63.19 - 68.02 | 0.7158 times | Fri 04 September 2026 | 67.69 (-2.35%) | 69.22 | 66.55 - 69.70 | 0.8301 times | Fri 28 August 2026 | 69.32 (2.44%) | 68.04 | 67.79 - 72.25 | 0.8478 times | Fri 21 August 2026 | 67.67 (-1.14%) | 67.85 | 66.17 - 68.77 | 0.8878 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 60.07 and 66.29
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 61.226666666667 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.80 (2.77%) | 60.82 | 57.33 - 63.55 | 0.8549 times | Wed 30 September 2026 | 61.11 (-10.12%) | 67.78 | 60.51 - 68.59 | 0.786 times | Mon 31 August 2026 | 67.99 (-3.04%) | 70.85 | 66.17 - 72.25 | 0.6524 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.8286 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.8805 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7532 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.096 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3144 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8191 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0148 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7191 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 43.65 and 68.87
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 50.03 |
| Yearly Target 3 | 62.486666666667 |
| Yearly Target 4 | 75.25 |
| Yearly Target 5 | 87.71 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.80 (-6.94%) | 67.57 | 49.72 - 74.94 | 1.3059 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.3437 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.0762 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.422 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.053 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8118 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.1926 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.5678 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6334 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.5936 times | Fri 30 December 2016 | 125.78 (0%) | 140.46 | 113.69 - 143.65 | 0.2657 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.29 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 60.72 |
| 20 day DMA | 60.14 |
| 35 day DMA | 61.28 |
| 50 day DMA | 63.21 |
| 100 day DMA | 65.51 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 61.79 | 61.17 |
| 12 day EMA | 61.27 | 60.99 | 60.62 |
| 20 day EMA | 61.15 | 60.98 | 60.77 |
| 35 day EMA | 62.12 | 62.08 | 62.02 |
| 50 day EMA | 63.43 | 63.46 | 63.48 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 61.95 | 61.64 |
| 12 day SMA | 60.72 | 60.29 | 60.04 |
| 20 day SMA | 60.14 | 60.02 | 59.88 |
| 35 day SMA | 61.28 | 61.33 | 61.35 |
| 50 day SMA | 63.21 | 63.31 | 63.39 |
| 100 day SMA | 65.51 | 65.55 | 65.56 |
| 150 day SMA | 62.99 | 62.91 | 62.85 |
| 200 day SMA | 62.12 | 62.14 | 62.16 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
