Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 55.13 and 56.76
| Intraday Target 1 | 54.75 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 56.383333333333 |
| Intraday Target 4 | 57.13 |
| Intraday Target 5 | 58.01 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.24 (-2.33%) | 56.99 | 55.64 - 57.27 | 0.6632 times | Fri 27 February 2026 | 57.58 (-5.87%) | 60.25 | 57.45 - 60.71 | 4.5534 times | Thu 26 February 2026 | 61.17 (1.44%) | 60.64 | 60.14 - 61.66 | 0.4413 times | Wed 25 February 2026 | 60.30 (1.34%) | 59.75 | 59.05 - 60.58 | 0.6383 times | Tue 24 February 2026 | 59.50 (-0.2%) | 58.70 | 58.00 - 60.05 | 0.6183 times | Mon 23 February 2026 | 59.62 (-2.07%) | 60.92 | 59.29 - 61.54 | 0.6645 times | Fri 20 February 2026 | 60.88 (-2.15%) | 62.36 | 60.76 - 62.68 | 0.603 times | Thu 19 February 2026 | 62.22 (1.09%) | 61.45 | 60.63 - 62.29 | 0.5979 times | Wed 18 February 2026 | 61.55 (1.47%) | 60.51 | 60.40 - 61.83 | 0.5748 times | Tue 17 February 2026 | 60.66 (-1.35%) | 60.90 | 59.94 - 62.05 | 0.6453 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.6115 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 55.13 and 56.76
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.383333333333 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.24 (-2.33%) | 56.99 | 55.64 - 57.27 | 0.2469 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.5742 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.9012 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2276 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.5714 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.1302 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.275 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.5666 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 0.7812 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 0.7256 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.2798 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 55.13 and 56.76
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 56.383333333333 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.24 (-2.33%) | 56.99 | 55.64 - 57.27 | 0.0757 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9636 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0565 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7738 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6691 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1964 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.4431 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8588 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.9336 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.0294 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.7683 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 49.31 and 62.58
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 51.62 |
| Yearly Target 3 | 60.263333333333 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 73.53 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.24 (-16.66%) | 67.57 | 55.64 - 68.91 | 0.4215 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.489 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1961 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5737 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1819 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8948 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2946 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.6164 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6876 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6444 times | Fri 30 December 2016 | 125.78 (-1.38%) | 125.28 | 107.28 - 144.02 | 0.7516 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.98 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 60.23 |
| 20 day DMA | 61.45 |
| 35 day DMA | 63.23 |
| 50 day DMA | 64.75 |
| 100 day DMA | 67.91 |
| 150 day DMA | 69.11 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 59.61 | 60.63 |
| 12 day EMA | 60.01 | 60.69 | 61.25 |
| 20 day EMA | 61.15 | 61.67 | 62.1 |
| 35 day EMA | 62.95 | 63.35 | 63.69 |
| 50 day EMA | 64.68 | 65.02 | 65.32 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.63 | 60.29 |
| 12 day SMA | 60.23 | 60.46 | 60.81 |
| 20 day SMA | 61.45 | 61.79 | 62.15 |
| 35 day SMA | 63.23 | 63.56 | 63.83 |
| 50 day SMA | 64.75 | 65.01 | 65.28 |
| 100 day SMA | 67.91 | 68.09 | 68.26 |
| 150 day SMA | 69.11 | 69.2 | 69.29 |
| 200 day SMA | 69.19 | 69.24 | 69.28 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
