BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 73.99 and 76.73

Intraday Target 171.94
Intraday Target 273.29
Intraday Target 374.68
Intraday Target 476.03
Intraday Target 577.42

Daily price and volume Boston Properties

Date Closing Open Range Volume
Fri 20 December 2024 74.64 (1.79%) 73.53 73.33 - 76.07 2.0474 times
Thu 19 December 2024 73.33 (-1.21%) 74.59 72.70 - 75.09 1.2083 times
Wed 18 December 2024 74.23 (-7.63%) 80.34 73.96 - 80.81 1.1742 times
Tue 17 December 2024 80.36 (-0.26%) 79.88 79.74 - 80.76 0.6181 times
Mon 16 December 2024 80.57 (0.8%) 79.53 79.53 - 81.59 0.9314 times
Fri 13 December 2024 79.93 (-0.01%) 79.52 78.65 - 80.11 0.4808 times
Thu 12 December 2024 79.94 (-0.06%) 79.89 79.65 - 81.00 0.599 times
Wed 11 December 2024 79.99 (-1.48%) 81.78 79.46 - 81.96 1.2773 times
Tue 10 December 2024 81.19 (-2.19%) 83.01 80.50 - 83.11 0.8144 times
Mon 09 December 2024 83.01 (4.19%) 80.60 80.60 - 83.29 0.8491 times
Thu 05 December 2024 79.67 (-0.83%) 79.57 79.42 - 79.88 0.0147 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 69.23 and 78.12

Weekly Target 167.42
Weekly Target 271.03
Weekly Target 376.31
Weekly Target 479.92
Weekly Target 585.2

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Fri 20 December 2024 74.64 (-6.62%) 79.53 72.70 - 81.59 1.6302 times
Fri 13 December 2024 79.93 (0.33%) 80.60 78.65 - 83.29 1.0962 times
Thu 05 December 2024 79.67 (-4.27%) 80.99 79.42 - 81.09 0.0135 times
Tue 26 November 2024 83.22 (0%) 81.73 81.10 - 83.51 0.1939 times
Tue 26 November 2024 83.22 (3.17%) 81.54 80.94 - 83.51 0.796 times
Fri 22 November 2024 80.66 (2.71%) 78.34 77.28 - 81.85 0.9487 times
Fri 15 November 2024 78.53 (-5.27%) 83.32 77.48 - 83.48 1.173 times
Fri 08 November 2024 82.90 (4.72%) 79.02 78.27 - 83.95 1.5088 times
Fri 01 November 2024 79.16 (-9%) 87.89 78.70 - 88.72 1.5932 times
Fri 25 October 2024 86.99 (-3.04%) 89.39 86.32 - 89.75 1.0466 times
Fri 18 October 2024 89.72 (8.14%) 82.80 82.31 - 90.11 1.0493 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 68.38 and 78.97

Monthly Target 166.29
Monthly Target 270.46
Monthly Target 376.876666666667
Monthly Target 481.05
Monthly Target 587.47

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 20 December 2024 74.64 (-10.31%) 80.99 72.70 - 83.29 0.5541 times
Tue 26 November 2024 83.22 (3.3%) 81.52 77.28 - 83.95 0.999 times
Thu 31 October 2024 80.56 (0.12%) 80.41 78.77 - 90.11 1.0301 times
Mon 30 September 2024 80.46 (6.97%) 74.71 73.07 - 83.85 1.0114 times
Fri 30 August 2024 75.22 (5.48%) 72.37 62.49 - 75.73 1.0119 times
Wed 31 July 2024 71.31 (15.84%) 61.60 59.71 - 73.37 1.1848 times
Fri 28 June 2024 61.56 (1.47%) 60.79 58.16 - 62.70 1.0154 times
Fri 31 May 2024 60.67 (-1.97%) 58.00 56.46 - 65.83 1 times
Tue 30 April 2024 61.89 (-5.24%) 65.35 57.06 - 65.50 1.059 times
Thu 28 March 2024 65.31 (0.91%) 64.63 60.75 - 66.95 1.1344 times
Thu 29 February 2024 64.72 (-2.68%) 66.56 60.75 - 68.12 1.4004 times

 monthly chart BostonProperties

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boston Properties BXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.97

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.84 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 76.63
12 day DMA 78.93
20 day DMA 79.84
35 day DMA 80.3
50 day DMA 81.97
100 day DMA 78.43
150 day DMA 73.24
200 day DMA 70.47

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA7676.6878.35
12 day EMA78.0778.6979.66
20 day EMA79.0979.5680.22
35 day EMA80.4280.7681.2
50 day EMA81.2781.5481.87

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6377.6879.01
12 day SMA78.9379.4480.26
20 day SMA79.8480.0380.29
35 day SMA80.380.6681.05
50 day SMA81.9782.0882.23
100 day SMA78.4378.4178.39
150 day SMA73.2473.1673.09
200 day SMA70.4770.4170.36

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top