ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 173.59 and 179.73

Intraday Target 1168.54
Intraday Target 2172.49
Intraday Target 3174.68333333333
Intraday Target 4178.63
Intraday Target 5180.82

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 19 December 2025 176.43 (3.33%) 170.89 170.74 - 176.88 1.3723 times
Thu 18 December 2025 170.75 (1.56%) 172.78 169.86 - 173.71 0.7826 times
Wed 17 December 2025 168.12 (-2.93%) 173.20 167.03 - 174.00 0.7749 times
Tue 16 December 2025 173.20 (-0.67%) 173.06 171.28 - 174.89 0.6624 times
Mon 15 December 2025 174.37 (-0.38%) 176.57 170.05 - 176.91 0.998 times
Fri 12 December 2025 175.03 (-4.55%) 183.57 174.12 - 183.75 1.5189 times
Thu 11 December 2025 183.38 (2.08%) 178.94 172.25 - 183.94 1.4931 times
Wed 10 December 2025 179.65 (1.41%) 176.65 174.00 - 182.00 1.3664 times
Tue 09 December 2025 177.16 (-0.89%) 177.97 177.11 - 180.00 0.5765 times
Mon 08 December 2025 178.75 (0.49%) 178.97 176.20 - 180.38 0.4549 times
Fri 05 December 2025 177.87 (-0.26%) 181.00 174.87 - 181.48 0.6706 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 166.79 and 176.67

Weekly Target 1163.58
Weekly Target 2170
Weekly Target 3173.45666666667
Weekly Target 4179.88
Weekly Target 5183.34

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 19 December 2025 176.43 (0.8%) 176.57 167.03 - 176.91 1.082 times
Fri 12 December 2025 175.03 (-1.6%) 178.97 172.25 - 183.94 1.2752 times
Fri 05 December 2025 177.87 (-0.56%) 176.52 171.69 - 182.50 0.9001 times
Fri 28 November 2025 178.88 (5.34%) 171.45 169.82 - 180.00 0.5662 times
Fri 21 November 2025 169.81 (-4.77%) 179.44 164.01 - 187.04 1.2583 times
Fri 14 November 2025 178.31 (-7.87%) 197.50 172.41 - 200.00 1.2063 times
Fri 07 November 2025 193.55 (-9.39%) 201.52 185.00 - 210.00 1.5435 times
Fri 31 October 2025 213.61 (0%) 215.00 211.47 - 216.74 0.2112 times
Fri 31 October 2025 213.61 (5.08%) 205.08 202.37 - 218.50 1.0394 times
Fri 24 October 2025 203.28 (0.08%) 206.25 190.50 - 211.00 0.9178 times
Fri 17 October 2025 203.12 (6.86%) 194.19 193.05 - 214.72 1.5846 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 163.28 and 180.19

Monthly Target 1158.89
Monthly Target 2167.66
Monthly Target 3175.8
Monthly Target 4184.57
Monthly Target 5192.71

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 19 December 2025 176.43 (-1.37%) 176.52 167.03 - 183.94 0.718 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.0083 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.1437 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.0075 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.2148 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 0.9848 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.1439 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.0594 times
Wed 30 April 2025 109.12 (10.61%) 98.76 84.21 - 110.43 0.8204 times
Mon 31 March 2025 98.65 (-5.12%) 104.08 95.55 - 105.00 0.8992 times
Fri 28 February 2025 103.97 (-7.93%) 110.32 99.76 - 115.65 0.7989 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 130.32 and 264.61

Yearly Target 125.42
Yearly Target 2100.93
Yearly Target 3159.71333333333
Yearly Target 4235.22
Yearly Target 5294

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 19 December 2025 176.43 (58.39%) 112.02 84.21 - 218.50 1.7432 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.051 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.0989 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0017 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7542 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.8809 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.7866 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.0033 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.0909 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.5892 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 169, while middle bands are at 173 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.33 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 172.57
12 day DMA 176.09
20 day DMA 175.78
35 day DMA 182.38
50 day DMA 188.69
100 day DMA 180.9
150 day DMA 165.57
200 day DMA 149.89

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA173.73172.38173.19
12 day EMA175.19174.97175.74
20 day EMA177.23177.31178
35 day EMA182.28182.62183.32
50 day EMA187.42187.87188.57

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA172.57172.29174.82
12 day SMA176.09175.94176.4
20 day SMA175.78175.72176.18
35 day SMA182.38183.45184.68
50 day SMA188.69189.07189.6
100 day SMA180.9180.66180.46
150 day SMA165.57165.12164.7
200 day SMA149.89149.53149.18

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top