BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 210.58 and 224.54
| Intraday Target 1 | 199.31 |
| Intraday Target 2 | 207.89 |
| Intraday Target 3 | 213.27 |
| Intraday Target 4 | 221.85 |
| Intraday Target 5 | 227.23 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.47 (5.09%) | 204.73 | 204.69 - 218.65 | 1.382 times | Fri 27 February 2026 | 205.98 (-0.61%) | 203.63 | 202.61 - 207.58 | 0.883 times | Thu 26 February 2026 | 207.24 (-0.49%) | 209.49 | 201.09 - 210.93 | 1.2109 times | Wed 25 February 2026 | 208.27 (1.98%) | 206.88 | 203.99 - 211.03 | 1.2147 times | Tue 24 February 2026 | 204.23 (2.95%) | 211.48 | 200.55 - 215.81 | 1.5492 times | Mon 23 February 2026 | 198.38 (-3.9%) | 204.00 | 197.62 - 206.00 | 1.0908 times | Fri 20 February 2026 | 206.44 (-1.26%) | 207.74 | 202.80 - 212.70 | 0.9088 times | Thu 19 February 2026 | 209.07 (3.37%) | 201.67 | 201.17 - 209.22 | 0.6096 times | Wed 18 February 2026 | 202.25 (0.58%) | 203.26 | 200.00 - 206.00 | 0.5636 times | Tue 17 February 2026 | 201.09 (0.34%) | 197.47 | 195.94 - 203.08 | 0.5873 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.9189 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 210.58 and 224.54
| Weekly Target 1 | 199.31 |
| Weekly Target 2 | 207.89 |
| Weekly Target 3 | 213.27 |
| Weekly Target 4 | 221.85 |
| Weekly Target 5 | 227.23 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.47 (5.09%) | 204.73 | 204.69 - 218.65 | 0.3188 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.3721 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.6157 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.2119 times | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 0.9909 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.4956 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.2106 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 1.0209 times | Fri 16 January 2026 | 217.91 (8.17%) | 201.50 | 200.33 - 220.57 | 1.5708 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.1929 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.4959 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 210.58 and 224.54
| Monthly Target 1 | 199.31 |
| Monthly Target 2 | 207.89 |
| Monthly Target 3 | 213.27 |
| Monthly Target 4 | 221.85 |
| Monthly Target 5 | 227.23 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.47 (5.09%) | 204.73 | 204.69 - 218.65 | 0.059 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8668 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9598 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9698 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1078 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2566 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1069 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3346 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.082 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2567 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.1639 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 195.11 and 241.93
| Yearly Target 1 | 156.78 |
| Yearly Target 2 | 186.62 |
| Yearly Target 3 | 203.59666666667 |
| Yearly Target 4 | 233.44 |
| Yearly Target 5 | 250.42 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 216.47 (25.24%) | 174.53 | 173.75 - 220.57 | 0.2637 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.8242 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0845 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.134 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0337 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7782 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.909 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.8117 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0354 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.1257 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.608 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 189, while middle bands are at 196 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.49 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 208.44 |
| 12 day DMA | 205.02 |
| 20 day DMA | 202.2 |
| 35 day DMA | 205.22 |
| 50 day DMA | 198.31 |
| 100 day DMA | 193.96 |
| 150 day DMA | 186.41 |
| 200 day DMA | 173.1 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.31 | 205.73 | 205.61 |
| 12 day EMA | 206.1 | 204.22 | 203.9 |
| 20 day EMA | 204.35 | 203.08 | 202.78 |
| 35 day EMA | 200.13 | 199.17 | 198.77 |
| 50 day EMA | 197.43 | 196.65 | 196.27 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.44 | 204.82 | 204.91 |
| 12 day SMA | 205.02 | 203.39 | 202.76 |
| 20 day SMA | 202.2 | 201.68 | 201.66 |
| 35 day SMA | 205.22 | 204.79 | 204.42 |
| 50 day SMA | 198.31 | 197.35 | 196.69 |
| 100 day SMA | 193.96 | 193.7 | 193.57 |
| 150 day SMA | 186.41 | 185.96 | 185.58 |
| 200 day SMA | 173.1 | 172.56 | 172.06 |


