Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 196.39 and 201.67
| Intraday Target 1 | 195.24 |
| Intraday Target 2 | 197.53 |
| Intraday Target 3 | 200.51666666667 |
| Intraday Target 4 | 202.81 |
| Intraday Target 5 | 205.8 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.83 (-1.56%) | 203.50 | 198.22 - 203.50 | 0.8109 times | Mon 09 February 2026 | 203.00 (2.95%) | 197.58 | 196.52 - 206.46 | 0.9211 times | Fri 06 February 2026 | 197.19 (5.21%) | 193.49 | 192.00 - 198.79 | 1.2148 times | Thu 05 February 2026 | 187.42 (-1.41%) | 186.11 | 184.25 - 192.28 | 1.0652 times | Wed 04 February 2026 | 190.10 (-9.85%) | 211.00 | 183.51 - 211.00 | 1.8433 times | Tue 03 February 2026 | 210.88 (2.35%) | 210.00 | 204.49 - 212.99 | 0.8062 times | Mon 02 February 2026 | 206.04 (0.27%) | 202.92 | 201.10 - 206.74 | 0.7049 times | Fri 30 January 2026 | 205.49 (-2.23%) | 205.00 | 202.57 - 212.00 | 0.2773 times | Thu 29 January 2026 | 210.18 (-2.83%) | 217.39 | 205.13 - 219.85 | 1.0869 times | Wed 28 January 2026 | 216.30 (1.84%) | 213.06 | 206.81 - 216.53 | 1.2694 times | Tue 27 January 2026 | 212.40 (3.09%) | 205.95 | 203.18 - 214.13 | 0.9856 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 198.18 and 208.12
| Weekly Target 1 | 191 |
| Weekly Target 2 | 195.41 |
| Weekly Target 3 | 200.93666666667 |
| Weekly Target 4 | 205.35 |
| Weekly Target 5 | 210.88 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.83 (1.34%) | 197.58 | 196.52 - 206.46 | 0.482 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.5679 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.2692 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 1.0703 times | Fri 16 January 2026 | 217.91 (8.17%) | 201.50 | 200.33 - 220.57 | 1.6468 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.2506 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.5199 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.1491 times | Fri 26 December 2025 | 175.88 (-0.31%) | 179.85 | 174.80 - 181.01 | 0.5589 times | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.4852 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.7504 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 176.93 and 206.41
| Monthly Target 1 | 169.3 |
| Monthly Target 2 | 184.56 |
| Monthly Target 3 | 198.77666666667 |
| Monthly Target 4 | 214.04 |
| Monthly Target 5 | 228.26 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.83 (-2.75%) | 202.92 | 183.51 - 212.99 | 0.3412 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9055 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9149 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0451 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1855 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0442 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2591 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0208 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1856 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.098 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8503 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 186.79 and 233.61
| Yearly Target 1 | 151.23 |
| Yearly Target 2 | 175.53 |
| Yearly Target 3 | 198.05 |
| Yearly Target 4 | 222.35 |
| Yearly Target 5 | 244.87 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 199.83 (15.62%) | 174.53 | 173.75 - 220.57 | 0.1863 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.8387 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0931 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.143 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0419 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7844 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.9162 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.8181 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0436 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.1347 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.6128 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 191, while middle bands are at 199 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 195.51 |
| 12 day DMA | 203.74 |
| 20 day DMA | 206.02 |
| 35 day DMA | 196.84 |
| 50 day DMA | 190.61 |
| 100 day DMA | 190.87 |
| 150 day DMA | 180.56 |
| 200 day DMA | 166.46 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.49 | 199.32 | 197.48 |
| 12 day EMA | 201.45 | 201.74 | 201.51 |
| 20 day EMA | 201.02 | 201.14 | 200.94 |
| 35 day EMA | 196.54 | 196.35 | 195.96 |
| 50 day EMA | 189.84 | 189.43 | 188.88 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.51 | 197.72 | 198.33 |
| 12 day SMA | 203.74 | 204.4 | 204.68 |
| 20 day SMA | 206.02 | 206.36 | 206.28 |
| 35 day SMA | 196.84 | 196.01 | 195.01 |
| 50 day SMA | 190.61 | 190.18 | 189.63 |
| 100 day SMA | 190.87 | 190.55 | 190.29 |
| 150 day SMA | 180.56 | 180.14 | 179.74 |
| 200 day SMA | 166.46 | 165.97 | 165.45 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
