ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 154.29 and 160.29

Intraday Target 1153.19
Intraday Target 2155.38
Intraday Target 3159.19
Intraday Target 4161.38
Intraday Target 5165.19

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 04 September 2026 157.57 (-1.67%) 160.98 157.00 - 163.00 0.2759 times
Thu 03 September 2026 160.25 (2.94%) 158.50 157.06 - 161.80 0.9902 times
Wed 02 September 2026 155.67 (-3.63%) 160.99 154.00 - 160.99 0.7539 times
Tue 01 September 2026 161.54 (6.07%) 151.00 151.00 - 161.67 1.5861 times
Mon 31 August 2026 152.29 (-0.37%) 151.88 150.77 - 152.64 0.8131 times
Fri 28 August 2026 152.85 (-1.92%) 156.26 152.50 - 156.26 0.7016 times
Thu 27 August 2026 155.85 (1.76%) 156.50 154.54 - 158.90 0.8589 times
Wed 26 August 2026 153.16 (2.29%) 150.93 150.44 - 156.31 1.1179 times
Tue 25 August 2026 149.73 (0.14%) 151.80 147.74 - 152.60 1.5211 times
Mon 24 August 2026 149.52 (-4.63%) 155.49 149.17 - 156.75 1.3813 times
Fri 21 August 2026 156.78 (0.22%) 158.97 156.28 - 159.62 0.7261 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 154.17 and 166.4

Weekly Target 1144.88
Weekly Target 2151.23
Weekly Target 3157.11333333333
Weekly Target 4163.46
Weekly Target 5169.34

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 04 September 2026 157.57 (3.09%) 151.88 150.77 - 163.00 1.2939 times
Fri 28 August 2026 152.85 (-2.51%) 155.49 147.74 - 158.90 1.634 times
Fri 21 August 2026 156.78 (-9.49%) 172.76 154.59 - 174.60 1.2773 times
Fri 14 August 2026 173.22 (1.95%) 170.96 167.23 - 174.49 0.7695 times
Fri 07 August 2026 169.90 (0.71%) 167.66 164.47 - 178.50 1.2469 times
Fri 31 July 2026 168.70 (-3.33%) 178.50 157.10 - 181.54 0.8911 times
Fri 24 July 2026 174.52 (1.92%) 173.13 168.32 - 180.50 0.8981 times
Fri 17 July 2026 171.23 (-7.96%) 183.76 167.67 - 184.56 0.9284 times
Fri 10 July 2026 186.04 (-2.63%) 191.50 180.50 - 197.99 0.5095 times
Thu 02 July 2026 191.06 (-3.46%) 198.81 186.86 - 208.00 0.5516 times
Fri 26 June 2026 197.91 (-3.65%) 205.93 194.96 - 215.38 1.3558 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 154.29 and 166.29

Monthly Target 1145.19
Monthly Target 2151.38
Monthly Target 3157.19
Monthly Target 4163.38
Monthly Target 5169.19

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 04 September 2026 157.57 (3.47%) 151.00 151.00 - 163.00 0.2553 times
Mon 31 August 2026 152.29 (-9.73%) 167.66 147.74 - 178.50 1.2492 times
Fri 31 July 2026 168.70 (-13.29%) 193.64 157.10 - 197.99 0.86 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 1.0266 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 1.0962 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 1.0683 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.1315 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 1.0041 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.1644 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.1446 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.344 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 105.62 and 199.7

Yearly Target 188.3
Yearly Target 2122.93
Yearly Target 3182.37666666667
Yearly Target 4217.01
Yearly Target 5276.46

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 04 September 2026 157.57 (-8.83%) 174.53 147.74 - 241.82 0.9697 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.7025 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0114 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 0.9644 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 0.9452 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7194 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.8635 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.771 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 0.9835 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.0694 times
Fri 30 December 2016 39.70 (0%) 35.34 34.69 - 40.66 0.5336 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.88

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 153 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.62 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 157.46
12 day DMA 155.14
20 day DMA 160.76
35 day DMA 164.95
50 day DMA 171.12
100 day DMA 188.66
150 day DMA 194.58
200 day DMA 192.63

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA157.48157.43156.02
12 day EMA157.93158157.59
20 day EMA160.47160.77160.83
35 day EMA166.47166.99167.39
50 day EMA172.74173.36173.89

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA157.46156.52155.64
12 day SMA155.14155.53155.93
20 day SMA160.76161.38161.7
35 day SMA164.95165.34165.72
50 day SMA171.12172.07172.97
100 day SMA188.66189.47190.2
150 day SMA194.58194.93195.3
200 day SMA192.63192.73192.91

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top