ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 190.34 and 196.03

Intraday Target 1189.3
Intraday Target 2191.38
Intraday Target 3194.99333333333
Intraday Target 4197.07
Intraday Target 5200.68

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 12 June 2026 193.45 (-0.62%) 196.50 192.92 - 198.61 0.8442 times
Thu 11 June 2026 194.65 (6.37%) 185.56 182.85 - 194.92 0.4813 times
Wed 10 June 2026 183.00 (-3.15%) 187.50 181.27 - 189.79 1.2211 times
Tue 09 June 2026 188.96 (0.8%) 188.89 179.46 - 193.49 1.3922 times
Mon 08 June 2026 187.46 (0.83%) 189.31 185.69 - 189.31 1.1918 times
Fri 05 June 2026 185.91 (-2.54%) 191.81 184.07 - 195.00 0.4016 times
Thu 04 June 2026 190.76 (3.28%) 185.00 181.79 - 190.76 0.5873 times
Wed 03 June 2026 184.70 (-1.38%) 186.99 182.50 - 187.47 0.9125 times
Tue 02 June 2026 187.28 (-0.59%) 190.12 183.29 - 190.12 1.0266 times
Mon 01 June 2026 188.39 (-3.82%) 189.99 184.57 - 191.54 1.9415 times
Fri 29 May 2026 195.88 (-1.7%) 199.73 193.69 - 199.94 1.7434 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 186.46 and 205.61

Weekly Target 1171.36
Weekly Target 2182.4
Weekly Target 3190.50666666667
Weekly Target 4201.55
Weekly Target 5209.66

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 12 June 2026 193.45 (4.06%) 189.31 179.46 - 198.61 0.8548 times
Fri 05 June 2026 185.91 (-5.09%) 189.99 181.79 - 195.00 0.8113 times
Fri 29 May 2026 195.88 (-3.46%) 205.72 193.69 - 209.00 0.7713 times
Fri 22 May 2026 202.91 (-0.88%) 206.15 193.00 - 206.22 0.8334 times
Fri 15 May 2026 204.72 (-0.3%) 201.65 199.23 - 212.10 1.1869 times
Fri 08 May 2026 205.33 (-5.08%) 217.26 203.05 - 227.12 1.4331 times
Fri 01 May 2026 216.31 (-3.07%) 223.03 205.65 - 224.00 0.9858 times
Fri 24 April 2026 223.15 (-5.36%) 235.00 212.86 - 236.37 1.1902 times
Fri 17 April 2026 235.78 (2.71%) 229.01 228.00 - 241.82 0.9109 times
Fri 10 April 2026 229.57 (6.79%) 217.12 211.70 - 237.90 1.0223 times
Thu 02 April 2026 214.98 (6.12%) 205.58 189.00 - 218.85 0.6216 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 186.46 and 205.61

Monthly Target 1171.36
Monthly Target 2182.4
Monthly Target 3190.50666666667
Monthly Target 4201.55
Monthly Target 5209.66

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 12 June 2026 193.45 (-1.24%) 189.99 179.46 - 198.61 0.3745 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 0.9808 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9558 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0123 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8984 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0418 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.0241 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.2025 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.3084 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.2015 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.4054 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 183.6 and 251.67

Yearly Target 1134.94
Yearly Target 2164.19
Yearly Target 3203.00666666667
Yearly Target 4232.26
Yearly Target 5271.08

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 12 June 2026 193.45 (11.92%) 174.53 173.75 - 241.82 0.6659 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.7597 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0454 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 0.9968 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 0.977 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7436 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.8925 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.797 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.0166 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.1053 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.597 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 191.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.46

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.02 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 189.5
12 day DMA 189.98
20 day DMA 194.76
35 day DMA 202.46
50 day DMA 209.77
100 day DMA 206.76
150 day DMA 199.3
200 day DMA 195.42

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA190.73189.37186.73
12 day EMA191.75191.44190.86
20 day EMA194.94195.1195.15
35 day EMA200.84201.28201.67
50 day EMA207.27207.83208.37

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA189.5188187.22
12 day SMA189.98190.43191.25
20 day SMA194.76195.63196.24
35 day SMA202.46203.37204.07
50 day SMA209.77210.16210.36
100 day SMA206.76207207.19
150 day SMA199.3199.43199.56
200 day SMA195.42195.27195.12

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top