Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 213.54 and 218.85
| Intraday Target 1 | 212.49 |
| Intraday Target 2 | 214.59 |
| Intraday Target 3 | 217.80333333333 |
| Intraday Target 4 | 219.9 |
| Intraday Target 5 | 223.11 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 216.68 (0.17%) | 217.26 | 215.71 - 221.02 | 1.0815 times | Fri 01 May 2026 | 216.31 (-0.04%) | 217.00 | 213.00 - 218.26 | 0.6227 times | Thu 30 April 2026 | 216.39 (3.99%) | 209.80 | 208.50 - 217.11 | 1.2675 times | Wed 29 April 2026 | 208.08 (-3.75%) | 216.22 | 205.65 - 216.24 | 0.9683 times | Tue 28 April 2026 | 216.18 (-2.65%) | 218.37 | 212.00 - 221.11 | 0.8115 times | Mon 27 April 2026 | 222.07 (-0.48%) | 223.03 | 217.02 - 224.00 | 0.7589 times | Fri 24 April 2026 | 223.15 (-1.05%) | 226.00 | 220.44 - 227.77 | 0.876 times | Thu 23 April 2026 | 225.51 (2.93%) | 222.39 | 218.00 - 226.45 | 1.1961 times | Wed 22 April 2026 | 219.10 (1.13%) | 220.84 | 212.86 - 224.85 | 1.2429 times | Tue 21 April 2026 | 216.66 (-5.07%) | 229.00 | 216.00 - 229.90 | 1.1745 times | Mon 20 April 2026 | 228.24 (-3.2%) | 235.00 | 226.49 - 236.37 | 0.8578 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 213.54 and 218.85
| Weekly Target 1 | 212.49 |
| Weekly Target 2 | 214.59 |
| Weekly Target 3 | 217.80333333333 |
| Weekly Target 4 | 219.9 |
| Weekly Target 5 | 223.11 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 216.68 (0.17%) | 217.26 | 215.71 - 221.02 | 0.2635 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 1.0791 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.3028 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 0.9971 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.1191 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.6804 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.3269 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.7949 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.1855 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.2507 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.3416 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 210.83 and 218.85
| Monthly Target 1 | 208.88 |
| Monthly Target 2 | 212.78 |
| Monthly Target 3 | 216.9 |
| Monthly Target 4 | 220.8 |
| Monthly Target 5 | 224.92 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 216.68 (0.13%) | 217.00 | 213.00 - 221.02 | 0.0827 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9275 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9823 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.913 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0109 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0215 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1669 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3235 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1659 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.4058 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.1397 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 195.22 and 263.29
| Yearly Target 1 | 142.68 |
| Yearly Target 2 | 179.68 |
| Yearly Target 3 | 210.75 |
| Yearly Target 4 | 247.75 |
| Yearly Target 5 | 278.82 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 216.68 (25.36%) | 174.53 | 173.75 - 241.82 | 0.507 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.7786 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0574 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.1056 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.0078 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7588 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8863 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.7914 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0095 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.0976 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.5928 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 208, while middle bands are at 216 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BwxTechnologies in short term but the sell signal is initial and weak.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.08 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 214.73 |
| 12 day DMA | 220.35 |
| 20 day DMA | 224.53 |
| 35 day DMA | 216.76 |
| 50 day DMA | 212.51 |
| 100 day DMA | 203.25 |
| 150 day DMA | 199.23 |
| 200 day DMA | 190.74 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.56 | 216.5 | 216.6 |
| 12 day EMA | 219.04 | 219.47 | 220.05 |
| 20 day EMA | 219.3 | 219.58 | 219.92 |
| 35 day EMA | 216.78 | 216.79 | 216.82 |
| 50 day EMA | 211.95 | 211.76 | 211.57 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.73 | 215.81 | 217.17 |
| 12 day SMA | 220.35 | 221.53 | 223.37 |
| 20 day SMA | 224.53 | 224.5 | 224.43 |
| 35 day SMA | 216.76 | 216.22 | 215.64 |
| 50 day SMA | 212.51 | 212.36 | 212.08 |
| 100 day SMA | 203.25 | 202.87 | 202.49 |
| 150 day SMA | 199.23 | 198.99 | 198.72 |
| 200 day SMA | 190.74 | 190.37 | 189.99 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
