ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 200.1 and 204.57

Intraday Target 1199.16
Intraday Target 2201.03
Intraday Target 3203.62666666667
Intraday Target 4205.5
Intraday Target 5208.1

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 22 May 2026 202.91 (0.19%) 204.55 201.75 - 206.22 0.5143 times
Thu 21 May 2026 202.52 (-0.07%) 201.16 198.00 - 203.87 0.4455 times
Wed 20 May 2026 202.66 (2.7%) 200.00 198.50 - 204.20 0.8228 times
Tue 19 May 2026 197.33 (-2.28%) 198.94 193.00 - 201.26 1.2036 times
Mon 18 May 2026 201.94 (-1.36%) 206.15 199.51 - 206.16 1.1389 times
Fri 15 May 2026 204.72 (-2.95%) 208.22 202.25 - 209.00 0.9545 times
Thu 14 May 2026 210.94 (1.99%) 207.16 205.04 - 211.57 1.1982 times
Wed 13 May 2026 206.83 (0%) 206.90 201.15 - 209.66 1.1699 times
Tue 12 May 2026 206.83 (-1.88%) 207.13 201.15 - 207.76 1.3957 times
Mon 11 May 2026 210.80 (2.66%) 201.65 199.23 - 212.10 1.1567 times
Fri 08 May 2026 205.33 (-2.17%) 212.73 203.38 - 213.46 1.133 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 191.35 and 204.57

Weekly Target 1187.49
Weekly Target 2195.2
Weekly Target 3200.71
Weekly Target 4208.42
Weekly Target 5213.93

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 22 May 2026 202.91 (-0.88%) 206.15 193.00 - 206.22 0.8233 times
Fri 15 May 2026 204.72 (-0.3%) 201.65 199.23 - 212.10 1.1726 times
Fri 08 May 2026 205.33 (-5.08%) 217.26 203.05 - 227.12 1.4157 times
Fri 01 May 2026 216.31 (-3.07%) 223.03 205.65 - 224.00 0.9738 times
Fri 24 April 2026 223.15 (-5.36%) 235.00 212.86 - 236.37 1.1758 times
Fri 17 April 2026 235.78 (2.71%) 229.01 228.00 - 241.82 0.8998 times
Fri 10 April 2026 229.57 (6.79%) 217.12 211.70 - 237.90 1.01 times
Thu 02 April 2026 214.98 (6.12%) 205.58 189.00 - 218.85 0.6141 times
Fri 27 March 2026 202.59 (1.34%) 199.82 199.82 - 222.29 1.1975 times
Fri 20 March 2026 199.92 (2.98%) 197.31 197.22 - 212.87 0.7174 times
Fri 13 March 2026 194.13 (-0.56%) 194.00 188.84 - 202.43 1.0699 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 180.9 and 215.02

Monthly Target 1173.56
Monthly Target 2188.23
Monthly Target 3207.67666666667
Monthly Target 4222.35
Monthly Target 5241.8

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 22 May 2026 202.91 (-6.23%) 217.00 193.00 - 227.12 0.7436 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.8803 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 0.9324 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8274 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.9595 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 0.9432 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.1075 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.2051 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.1066 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.2944 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.0817 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 188.33 and 256.4

Yearly Target 1138.09
Yearly Target 2170.5
Yearly Target 3206.16
Yearly Target 4238.57
Yearly Target 5274.23

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 22 May 2026 202.91 (17.4%) 174.53 173.75 - 241.82 0.6007 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.772 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0527 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.0038 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 0.9838 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7488 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.8988 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.8025 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.0237 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.1131 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.6012 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BwxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.14 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 201.47
12 day DMA 205.23
20 day DMA 208.99
35 day DMA 216.88
50 day DMA 213.37
100 day DMA 207.22
150 day DMA 200.59
200 day DMA 194.09

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA202.8202.75202.87
12 day EMA205.53206.01206.65
20 day EMA208.29208.86209.53
35 day EMA209.27209.64210.06
50 day EMA210.83211.15211.5

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA201.47201.83203.52
12 day SMA205.23206.25206.55
20 day SMA208.99210211.15
35 day SMA216.88217.22217.52
50 day SMA213.37213.23213.1
100 day SMA207.22206.96206.72
150 day SMA200.59200.55200.47
200 day SMA194.09193.83193.58

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top