Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 183.44 and 194.48
| Intraday Target 1 | 180.9 |
| Intraday Target 2 | 185.98 |
| Intraday Target 3 | 191.94 |
| Intraday Target 4 | 197.02 |
| Intraday Target 5 | 202.98 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 191.06 (-0.1%) | 193.70 | 186.86 - 197.90 | 0.567 times | Wed 01 July 2026 | 191.25 (-1.7%) | 193.64 | 191.15 - 194.99 | 0.7788 times | Tue 30 June 2026 | 194.55 (2.77%) | 190.00 | 189.60 - 194.94 | 0.269 times | Mon 29 June 2026 | 189.30 (-4.35%) | 198.81 | 188.25 - 208.00 | 0.6405 times | Fri 26 June 2026 | 197.91 (-3.35%) | 200.00 | 194.96 - 202.11 | 2.9534 times | Thu 25 June 2026 | 204.77 (-0.41%) | 207.49 | 203.01 - 211.01 | 0.6419 times | Wed 24 June 2026 | 205.61 (-2.04%) | 211.30 | 205.40 - 211.30 | 0.3328 times | Tue 23 June 2026 | 209.89 (0.01%) | 205.63 | 204.00 - 215.38 | 1.1067 times | Mon 22 June 2026 | 209.86 (2.17%) | 205.93 | 205.93 - 214.51 | 0.5091 times | Thu 18 June 2026 | 205.40 (1.15%) | 207.28 | 202.77 - 210.93 | 2.2007 times | Wed 17 June 2026 | 203.07 (3.09%) | 197.00 | 196.25 - 205.44 | 1.0238 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 178.39 and 199.53
| Weekly Target 1 | 174.17 |
| Weekly Target 2 | 182.61 |
| Weekly Target 3 | 195.30666666667 |
| Weekly Target 4 | 203.75 |
| Weekly Target 5 | 216.45 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.5523 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.3575 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 0.9375 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 0.8891 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 0.8439 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.8023 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.8668 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.2346 times | Fri 08 May 2026 | 205.33 (-5.08%) | 217.26 | 203.05 - 227.12 | 1.4906 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 1.0254 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.238 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 183.44 and 194.48
| Monthly Target 1 | 180.9 |
| Monthly Target 2 | 185.98 |
| Monthly Target 3 | 191.94 |
| Monthly Target 4 | 197.02 |
| Monthly Target 5 | 202.98 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 191.06 (-1.79%) | 193.64 | 186.86 - 197.90 | 0.0756 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9757 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0418 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 1.0153 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0754 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9543 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.1067 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0879 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2774 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3899 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.2763 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 182.41 and 250.48
| Yearly Target 1 | 134.14 |
| Yearly Target 2 | 162.6 |
| Yearly Target 3 | 202.21 |
| Yearly Target 4 | 230.67 |
| Yearly Target 5 | 270.28 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 191.06 (10.54%) | 174.53 | 173.75 - 241.82 | 0.738 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.7462 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0374 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 0.9891 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.9695 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7379 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8856 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.7908 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0087 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.0968 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.5924 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 181, while middle bands are at 189 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.
BwxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.64 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 192.81 |
| 12 day DMA | 199.97 |
| 20 day DMA | 195.9 |
| 35 day DMA | 197.33 |
| 50 day DMA | 202.49 |
| 100 day DMA | 205.95 |
| 150 day DMA | 200.32 |
| 200 day DMA | 197.75 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.76 | 195.11 | 197.04 |
| 12 day EMA | 196.37 | 197.33 | 198.44 |
| 20 day EMA | 197.33 | 197.99 | 198.7 |
| 35 day EMA | 200.92 | 201.5 | 202.1 |
| 50 day EMA | 203.76 | 204.28 | 204.81 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.81 | 195.56 | 198.43 |
| 12 day SMA | 199.97 | 200.23 | 200.41 |
| 20 day SMA | 195.9 | 195.58 | 195.38 |
| 35 day SMA | 197.33 | 197.79 | 198.34 |
| 50 day SMA | 202.49 | 203 | 203.74 |
| 100 day SMA | 205.95 | 205.91 | 205.9 |
| 150 day SMA | 200.32 | 200.21 | 200.14 |
| 200 day SMA | 197.75 | 197.63 | 197.48 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
