ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 127.2 and 132.99

Intraday Target 1126.03
Intraday Target 2128.37
Intraday Target 3131.82333333333
Intraday Target 4134.16
Intraday Target 5137.61

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 30 October 2026 130.70 (-5.24%) 133.04 129.49 - 135.28 1.5357 times
Thu 29 October 2026 137.93 (2.2%) 134.75 134.01 - 139.61 0.981 times
Wed 28 October 2026 134.96 (0.66%) 135.00 131.90 - 136.00 1.0899 times
Tue 27 October 2026 134.07 (2.19%) 133.34 131.54 - 134.34 0.7564 times
Mon 26 October 2026 131.20 (3.15%) 127.77 127.70 - 131.36 1.2562 times
Fri 23 October 2026 127.19 (-0.05%) 125.67 123.05 - 127.78 1.2065 times
Thu 22 October 2026 127.25 (-5.82%) 132.54 124.79 - 133.75 0.9677 times
Wed 21 October 2026 135.11 (0.65%) 136.30 134.41 - 137.80 0.9408 times
Tue 20 October 2026 134.24 (-1.12%) 134.50 133.74 - 137.87 0.7544 times
Mon 19 October 2026 135.76 (-0.91%) 139.00 134.73 - 139.20 0.5114 times
Fri 16 October 2026 137.01 (-0.14%) 136.91 135.04 - 139.70 1.4404 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 129.2 and 141.11

Weekly Target 1120.76
Weekly Target 2125.73
Weekly Target 3132.67
Weekly Target 4137.64
Weekly Target 5144.58

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 30 October 2026 130.70 (2.76%) 127.77 127.70 - 139.61 0.8854 times
Fri 23 October 2026 127.19 (-7.17%) 139.00 123.05 - 139.20 0.6903 times
Fri 16 October 2026 137.01 (-4.74%) 143.43 131.60 - 143.93 0.9804 times
Fri 09 October 2026 143.83 (6.65%) 135.77 134.83 - 147.00 1.1906 times
Fri 02 October 2026 134.86 (-2.61%) 137.00 131.86 - 143.00 1.3784 times
Fri 25 September 2026 138.47 (-6.13%) 149.11 136.50 - 150.00 0.8151 times
Fri 18 September 2026 147.52 (-1.73%) 146.23 144.33 - 150.51 1.2246 times
Fri 11 September 2026 150.12 (-4.73%) 158.00 149.42 - 162.91 0.5887 times
Fri 04 September 2026 157.57 (3.09%) 151.88 150.77 - 163.00 0.9928 times
Fri 28 August 2026 152.85 (-2.51%) 155.49 147.74 - 158.90 1.2537 times
Fri 21 August 2026 156.78 (-9.49%) 172.76 154.59 - 174.60 0.98 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 114.9 and 138.85

Monthly Target 1109.63
Monthly Target 2120.17
Monthly Target 3133.58333333333
Monthly Target 4144.12
Monthly Target 5157.53

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 30 October 2026 130.70 (-4.6%) 137.18 123.05 - 147.00 1.1956 times
Wed 30 September 2026 137.00 (-10.04%) 151.00 133.21 - 163.00 1.1931 times
Mon 31 August 2026 152.29 (-9.73%) 167.66 147.74 - 178.50 1.1056 times
Fri 31 July 2026 168.70 (-13.29%) 193.64 157.10 - 197.99 0.7611 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 0.9086 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 0.9701 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9454 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0014 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8886 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0305 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.013 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 67.49 and 186.26

Yearly Target 146.42
Yearly Target 288.56
Yearly Target 3165.19
Yearly Target 4207.33
Yearly Target 5283.96

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 30 October 2026 130.70 (-24.38%) 174.53 123.05 - 241.82 1.2051 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.6581 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 0.985 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 0.9392 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 0.9206 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7007 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.841 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.7509 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 0.9579 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.0415 times
Fri 30 December 2016 39.70 (0%) 39.10 36.16 - 40.66 0.3774 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BwxTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.37 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 133.77
12 day DMA 133.55
20 day DMA 136.23
35 day DMA 138.61
50 day DMA 143.52
100 day DMA 162.28
150 day DMA 178.36
200 day DMA 184.84

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA133.35134.67133.04
12 day EMA134.14134.76134.18
20 day EMA135.82136.36136.2
35 day EMA140.19140.75140.92
50 day EMA144.37144.93145.22

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.77133.07130.93
12 day SMA133.55133.86133.94
20 day SMA136.23136.43136.38
35 day SMA138.61139.16139.58
50 day SMA143.52144.04144.52
100 day SMA162.28162.86163.36
150 day SMA178.36178.84179.29
200 day SMA184.84185.24185.58

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top