BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 190.34 and 196.03
| Intraday Target 1 | 189.3 |
| Intraday Target 2 | 191.38 |
| Intraday Target 3 | 194.99333333333 |
| Intraday Target 4 | 197.07 |
| Intraday Target 5 | 200.68 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.45 (-0.62%) | 196.50 | 192.92 - 198.61 | 0.8442 times | Thu 11 June 2026 | 194.65 (6.37%) | 185.56 | 182.85 - 194.92 | 0.4813 times | Wed 10 June 2026 | 183.00 (-3.15%) | 187.50 | 181.27 - 189.79 | 1.2211 times | Tue 09 June 2026 | 188.96 (0.8%) | 188.89 | 179.46 - 193.49 | 1.3922 times | Mon 08 June 2026 | 187.46 (0.83%) | 189.31 | 185.69 - 189.31 | 1.1918 times | Fri 05 June 2026 | 185.91 (-2.54%) | 191.81 | 184.07 - 195.00 | 0.4016 times | Thu 04 June 2026 | 190.76 (3.28%) | 185.00 | 181.79 - 190.76 | 0.5873 times | Wed 03 June 2026 | 184.70 (-1.38%) | 186.99 | 182.50 - 187.47 | 0.9125 times | Tue 02 June 2026 | 187.28 (-0.59%) | 190.12 | 183.29 - 190.12 | 1.0266 times | Mon 01 June 2026 | 188.39 (-3.82%) | 189.99 | 184.57 - 191.54 | 1.9415 times | Fri 29 May 2026 | 195.88 (-1.7%) | 199.73 | 193.69 - 199.94 | 1.7434 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 186.46 and 205.61
| Weekly Target 1 | 171.36 |
| Weekly Target 2 | 182.4 |
| Weekly Target 3 | 190.50666666667 |
| Weekly Target 4 | 201.55 |
| Weekly Target 5 | 209.66 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 0.8548 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 0.8113 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.7713 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.8334 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.1869 times | Fri 08 May 2026 | 205.33 (-5.08%) | 217.26 | 203.05 - 227.12 | 1.4331 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 0.9858 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.1902 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 0.9109 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.0223 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.6216 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 186.46 and 205.61
| Monthly Target 1 | 171.36 |
| Monthly Target 2 | 182.4 |
| Monthly Target 3 | 190.50666666667 |
| Monthly Target 4 | 201.55 |
| Monthly Target 5 | 209.66 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.45 (-1.24%) | 189.99 | 179.46 - 198.61 | 0.3745 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 0.9808 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9558 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0123 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8984 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0418 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0241 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2025 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.3084 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.2015 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.4054 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 183.6 and 251.67
| Yearly Target 1 | 134.94 |
| Yearly Target 2 | 164.19 |
| Yearly Target 3 | 203.00666666667 |
| Yearly Target 4 | 232.26 |
| Yearly Target 5 | 271.08 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.45 (11.92%) | 174.53 | 173.75 - 241.82 | 0.6659 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.7597 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0454 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 0.9968 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.977 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7436 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8925 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.797 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0166 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.1053 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.597 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 191.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.46
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BwxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.02 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 189.5 |
| 12 day DMA | 189.98 |
| 20 day DMA | 194.76 |
| 35 day DMA | 202.46 |
| 50 day DMA | 209.77 |
| 100 day DMA | 206.76 |
| 150 day DMA | 199.3 |
| 200 day DMA | 195.42 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.73 | 189.37 | 186.73 |
| 12 day EMA | 191.75 | 191.44 | 190.86 |
| 20 day EMA | 194.94 | 195.1 | 195.15 |
| 35 day EMA | 200.84 | 201.28 | 201.67 |
| 50 day EMA | 207.27 | 207.83 | 208.37 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.5 | 188 | 187.22 |
| 12 day SMA | 189.98 | 190.43 | 191.25 |
| 20 day SMA | 194.76 | 195.63 | 196.24 |
| 35 day SMA | 202.46 | 203.37 | 204.07 |
| 50 day SMA | 209.77 | 210.16 | 210.36 |
| 100 day SMA | 206.76 | 207 | 207.19 |
| 150 day SMA | 199.3 | 199.43 | 199.56 |
| 200 day SMA | 195.42 | 195.27 | 195.12 |


