BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 154.29 and 160.29
| Intraday Target 1 | 153.19 |
| Intraday Target 2 | 155.38 |
| Intraday Target 3 | 159.19 |
| Intraday Target 4 | 161.38 |
| Intraday Target 5 | 165.19 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.57 (-1.67%) | 160.98 | 157.00 - 163.00 | 0.2759 times | Thu 03 September 2026 | 160.25 (2.94%) | 158.50 | 157.06 - 161.80 | 0.9902 times | Wed 02 September 2026 | 155.67 (-3.63%) | 160.99 | 154.00 - 160.99 | 0.7539 times | Tue 01 September 2026 | 161.54 (6.07%) | 151.00 | 151.00 - 161.67 | 1.5861 times | Mon 31 August 2026 | 152.29 (-0.37%) | 151.88 | 150.77 - 152.64 | 0.8131 times | Fri 28 August 2026 | 152.85 (-1.92%) | 156.26 | 152.50 - 156.26 | 0.7016 times | Thu 27 August 2026 | 155.85 (1.76%) | 156.50 | 154.54 - 158.90 | 0.8589 times | Wed 26 August 2026 | 153.16 (2.29%) | 150.93 | 150.44 - 156.31 | 1.1179 times | Tue 25 August 2026 | 149.73 (0.14%) | 151.80 | 147.74 - 152.60 | 1.5211 times | Mon 24 August 2026 | 149.52 (-4.63%) | 155.49 | 149.17 - 156.75 | 1.3813 times | Fri 21 August 2026 | 156.78 (0.22%) | 158.97 | 156.28 - 159.62 | 0.7261 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 154.17 and 166.4
| Weekly Target 1 | 144.88 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 157.11333333333 |
| Weekly Target 4 | 163.46 |
| Weekly Target 5 | 169.34 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 1.2939 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.634 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.2773 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.7695 times | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.2469 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 0.8911 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 0.8981 times | Fri 17 July 2026 | 171.23 (-7.96%) | 183.76 | 167.67 - 184.56 | 0.9284 times | Fri 10 July 2026 | 186.04 (-2.63%) | 191.50 | 180.50 - 197.99 | 0.5095 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.5516 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.3558 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 154.29 and 166.29
| Monthly Target 1 | 145.19 |
| Monthly Target 2 | 151.38 |
| Monthly Target 3 | 157.19 |
| Monthly Target 4 | 163.38 |
| Monthly Target 5 | 169.19 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.57 (3.47%) | 151.00 | 151.00 - 163.00 | 0.2553 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.2492 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.86 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 1.0266 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0962 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 1.0683 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.1315 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 1.0041 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.1644 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.1446 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.344 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 105.62 and 199.7
| Yearly Target 1 | 88.3 |
| Yearly Target 2 | 122.93 |
| Yearly Target 3 | 182.37666666667 |
| Yearly Target 4 | 217.01 |
| Yearly Target 5 | 276.46 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.57 (-8.83%) | 174.53 | 147.74 - 241.82 | 0.9697 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.7025 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0114 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 0.9644 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.9452 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7194 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8635 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.771 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 0.9835 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.0694 times | Fri 30 December 2016 | 39.70 (0%) | 35.34 | 34.69 - 40.66 | 0.5336 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.88
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 153 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BwxTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.62 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 157.46 |
| 12 day DMA | 155.14 |
| 20 day DMA | 160.76 |
| 35 day DMA | 164.95 |
| 50 day DMA | 171.12 |
| 100 day DMA | 188.66 |
| 150 day DMA | 194.58 |
| 200 day DMA | 192.63 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.48 | 157.43 | 156.02 |
| 12 day EMA | 157.93 | 158 | 157.59 |
| 20 day EMA | 160.47 | 160.77 | 160.83 |
| 35 day EMA | 166.47 | 166.99 | 167.39 |
| 50 day EMA | 172.74 | 173.36 | 173.89 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.46 | 156.52 | 155.64 |
| 12 day SMA | 155.14 | 155.53 | 155.93 |
| 20 day SMA | 160.76 | 161.38 | 161.7 |
| 35 day SMA | 164.95 | 165.34 | 165.72 |
| 50 day SMA | 171.12 | 172.07 | 172.97 |
| 100 day SMA | 188.66 | 189.47 | 190.2 |
| 150 day SMA | 194.58 | 194.93 | 195.3 |
| 200 day SMA | 192.63 | 192.73 | 192.91 |


