Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 230.42 and 236.69
| Intraday Target 1 | 225.43 |
| Intraday Target 2 | 229.13 |
| Intraday Target 3 | 231.7 |
| Intraday Target 4 | 235.4 |
| Intraday Target 5 | 237.97 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 232.83 (1.42%) | 229.01 | 228.00 - 234.27 | 0.8519 times | Fri 10 April 2026 | 229.57 (-0.31%) | 230.38 | 228.47 - 233.68 | 0.9606 times | Thu 09 April 2026 | 230.29 (-0.64%) | 231.40 | 230.24 - 237.90 | 1.4063 times | Wed 08 April 2026 | 231.78 (8.09%) | 224.09 | 224.00 - 233.17 | 1.9937 times | Tue 07 April 2026 | 214.44 (-0.71%) | 212.81 | 211.70 - 218.09 | 0.4511 times | Mon 06 April 2026 | 215.98 (0.47%) | 217.12 | 214.39 - 218.77 | 0.8774 times | Thu 02 April 2026 | 214.98 (0.96%) | 207.00 | 205.07 - 218.85 | 0.8595 times | Wed 01 April 2026 | 212.94 (4.13%) | 206.02 | 205.99 - 216.07 | 0.708 times | Tue 31 March 2026 | 204.49 (6.7%) | 195.09 | 194.30 - 205.74 | 1.2786 times | Mon 30 March 2026 | 191.65 (-5.4%) | 205.58 | 189.00 - 205.58 | 0.6129 times | Fri 27 March 2026 | 202.59 (-1.22%) | 202.80 | 202.00 - 207.97 | 1.1675 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 230.42 and 236.69
| Weekly Target 1 | 225.43 |
| Weekly Target 2 | 229.13 |
| Weekly Target 3 | 231.7 |
| Weekly Target 4 | 235.4 |
| Weekly Target 5 | 237.97 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 232.83 (1.42%) | 229.01 | 228.00 - 234.27 | 0.1932 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.2899 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.7843 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.5294 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.9162 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.3664 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.4416 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.5464 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.6939 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.2389 times | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 1.1168 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 218.95 and 251.78
| Monthly Target 1 | 192.44 |
| Monthly Target 2 | 212.63 |
| Monthly Target 3 | 225.26666666667 |
| Monthly Target 4 | 245.46 |
| Monthly Target 5 | 258.1 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 232.83 (13.86%) | 206.02 | 205.07 - 237.90 | 0.3042 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9403 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8739 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9676 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9777 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1169 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2669 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1159 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3456 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0909 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.267 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 203.29 and 267.44
| Yearly Target 1 | 150.68 |
| Yearly Target 2 | 191.75 |
| Yearly Target 3 | 214.82666666667 |
| Yearly Target 4 | 255.9 |
| Yearly Target 5 | 278.98 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 232.83 (34.71%) | 174.53 | 173.75 - 237.90 | 0.4212 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.7947 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.067 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.1156 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 1.017 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7656 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8943 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.7986 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0186 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.1075 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.5982 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bwx Technologies BWXT is strongly bullish. It has broken a strong resistance of 211 and is expected to move up further.
Munafa value: 105 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 12 points
Upper Bollinger band is at 236 and lower is at 188, while middle bands are at 200 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.55 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 227.78 |
| 12 day DMA | 215.55 |
| 20 day DMA | 211.74 |
| 35 day DMA | 207.83 |
| 50 day DMA | 205.65 |
| 100 day DMA | 196.18 |
| 150 day DMA | 194.13 |
| 200 day DMA | 184.5 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.58 | 224.96 | 222.65 |
| 12 day EMA | 219.76 | 217.38 | 215.17 |
| 20 day EMA | 215.02 | 213.15 | 211.42 |
| 35 day EMA | 211 | 209.72 | 208.55 |
| 50 day EMA | 208.3 | 207.3 | 206.39 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.78 | 224.41 | 221.49 |
| 12 day SMA | 215.55 | 214.66 | 212.59 |
| 20 day SMA | 211.74 | 209.99 | 208.31 |
| 35 day SMA | 207.83 | 207.15 | 206.37 |
| 50 day SMA | 205.65 | 205.2 | 204.93 |
| 100 day SMA | 196.18 | 195.64 | 195.12 |
| 150 day SMA | 194.13 | 193.67 | 193.23 |
| 200 day SMA | 184.5 | 184.04 | 183.61 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
