ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong intraday Stock price targets for BwxTechnologies are 210.58 and 224.54

Intraday Target 1199.31
Intraday Target 2207.89
Intraday Target 3213.27
Intraday Target 4221.85
Intraday Target 5227.23

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Mon 02 March 2026 216.47 (5.09%) 204.73 204.69 - 218.65 1.382 times
Fri 27 February 2026 205.98 (-0.61%) 203.63 202.61 - 207.58 0.883 times
Thu 26 February 2026 207.24 (-0.49%) 209.49 201.09 - 210.93 1.2109 times
Wed 25 February 2026 208.27 (1.98%) 206.88 203.99 - 211.03 1.2147 times
Tue 24 February 2026 204.23 (2.95%) 211.48 200.55 - 215.81 1.5492 times
Mon 23 February 2026 198.38 (-3.9%) 204.00 197.62 - 206.00 1.0908 times
Fri 20 February 2026 206.44 (-1.26%) 207.74 202.80 - 212.70 0.9088 times
Thu 19 February 2026 209.07 (3.37%) 201.67 201.17 - 209.22 0.6096 times
Wed 18 February 2026 202.25 (0.58%) 203.26 200.00 - 206.00 0.5636 times
Tue 17 February 2026 201.09 (0.34%) 197.47 195.94 - 203.08 0.5873 times
Fri 13 February 2026 200.40 (0%) 198.07 193.28 - 202.79 0.9189 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 210.58 and 224.54

Weekly Target 1199.31
Weekly Target 2207.89
Weekly Target 3213.27
Weekly Target 4221.85
Weekly Target 5227.23

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Mon 02 March 2026 216.47 (5.09%) 204.73 204.69 - 218.65 0.3188 times
Fri 27 February 2026 205.98 (-0.22%) 204.00 197.62 - 215.81 1.3721 times
Fri 20 February 2026 206.44 (3.01%) 197.47 195.94 - 212.70 0.6157 times
Fri 13 February 2026 200.40 (0%) 198.07 193.28 - 202.79 0.2119 times
Fri 13 February 2026 200.40 (1.63%) 197.58 193.28 - 206.46 0.9909 times
Fri 06 February 2026 197.19 (-4.04%) 202.92 183.51 - 212.99 1.4956 times
Fri 30 January 2026 205.49 (-1.09%) 206.72 202.57 - 219.85 1.2106 times
Fri 23 January 2026 207.76 (-4.66%) 212.10 202.50 - 216.00 1.0209 times
Fri 16 January 2026 217.91 (8.17%) 201.50 200.33 - 220.57 1.5708 times
Fri 09 January 2026 201.46 (10.78%) 186.00 186.00 - 203.00 1.1929 times
Fri 02 January 2026 181.85 (3.62%) 174.75 172.61 - 182.03 0.4959 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 210.58 and 224.54

Monthly Target 1199.31
Monthly Target 2207.89
Monthly Target 3213.27
Monthly Target 4221.85
Monthly Target 5227.23

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Mon 02 March 2026 216.47 (5.09%) 204.73 204.69 - 218.65 0.059 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.8668 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.9598 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 0.9698 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.1078 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.2566 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.1069 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.3346 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 1.082 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.2567 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.1639 times

 monthly chart BwxTechnologies

Yearly price and charts BwxTechnologies

Strong yearly Stock price targets for BwxTechnologies BWXT are 195.11 and 241.93

Yearly Target 1156.78
Yearly Target 2186.62
Yearly Target 3203.59666666667
Yearly Target 4233.44
Yearly Target 5250.42

Yearly price and volumes Bwx Technologies

Date Closing Open Range Volume
Mon 02 March 2026 216.47 (25.24%) 174.53 173.75 - 220.57 0.2637 times
Wed 31 December 2025 172.84 (55.17%) 112.02 84.21 - 218.50 1.8242 times
Tue 31 December 2024 111.39 (45.17%) 76.58 74.69 - 136.31 1.0845 times
Fri 29 December 2023 76.73 (32.11%) 58.08 55.47 - 81.66 1.134 times
Fri 30 December 2022 58.08 (21.3%) 48.00 42.58 - 62.84 1.0337 times
Fri 31 December 2021 47.88 (-20.57%) 60.28 45.50 - 68.68 0.7782 times
Thu 31 December 2020 60.28 (-2.9%) 62.39 40.40 - 70.57 0.909 times
Tue 31 December 2019 62.08 (62.39%) 37.78 37.40 - 64.11 0.8117 times
Mon 31 December 2018 38.23 (-36.88%) 60.71 35.91 - 72.18 1.0354 times
Wed 27 December 2017 60.57 (52.57%) 39.79 39.03 - 62.85 1.1257 times
Fri 30 December 2016 39.70 (0%) 35.74 33.85 - 40.66 0.608 times

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 7 points

Upper Bollinger band is at 216 and lower is at 189, while middle bands are at 196 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.49 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 208.44
12 day DMA 205.02
20 day DMA 202.2
35 day DMA 205.22
50 day DMA 198.31
100 day DMA 193.96
150 day DMA 186.41
200 day DMA 173.1

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA209.31205.73205.61
12 day EMA206.1204.22203.9
20 day EMA204.35203.08202.78
35 day EMA200.13199.17198.77
50 day EMA197.43196.65196.27

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA208.44204.82204.91
12 day SMA205.02203.39202.76
20 day SMA202.2201.68201.66
35 day SMA205.22204.79204.42
50 day SMA198.31197.35196.69
100 day SMA193.96193.7193.57
150 day SMA186.41185.96185.58
200 day SMA173.1172.56172.06

Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top