Munafa Stock Market Course + Intraday & FNO calls 
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 170.51 and 179.04
| Intraday Target 1 | 168.5 |
| Intraday Target 2 | 172.51 |
| Intraday Target 3 | 177.02666666667 |
| Intraday Target 4 | 181.04 |
| Intraday Target 5 | 185.56 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 176.53 (1.15%) | 178.50 | 173.01 - 181.54 | 1.0264 times | Fri 24 July 2026 | 174.52 (-1.22%) | 177.06 | 174.16 - 178.34 | 0.6891 times | Thu 23 July 2026 | 176.67 (0.86%) | 174.88 | 174.65 - 180.50 | 0.9831 times | Wed 22 July 2026 | 175.17 (1.2%) | 171.41 | 171.41 - 179.15 | 1.2732 times | Tue 21 July 2026 | 173.09 (2.08%) | 171.78 | 168.32 - 173.99 | 1.3383 times | Mon 20 July 2026 | 169.56 (-0.98%) | 173.13 | 169.44 - 174.87 | 0.9299 times | Fri 17 July 2026 | 171.23 (-1.41%) | 173.00 | 167.67 - 174.87 | 0.6071 times | Thu 16 July 2026 | 173.68 (-1.83%) | 175.21 | 170.16 - 175.98 | 0.7215 times | Wed 15 July 2026 | 176.91 (-1.62%) | 181.60 | 174.99 - 183.46 | 1.4874 times | Tue 14 July 2026 | 179.83 (1.52%) | 178.00 | 177.48 - 182.74 | 0.9441 times | Mon 13 July 2026 | 177.14 (-4.78%) | 183.76 | 176.03 - 184.56 | 1.6297 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 170.51 and 179.04
| Weekly Target 1 | 168.5 |
| Weekly Target 2 | 172.51 |
| Weekly Target 3 | 177.02666666667 |
| Weekly Target 4 | 181.04 |
| Weekly Target 5 | 185.56 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 176.53 (1.15%) | 178.50 | 173.01 - 181.54 | 0.2241 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 1.1384 times | Fri 17 July 2026 | 171.23 (-7.96%) | 183.76 | 167.67 - 184.56 | 1.1769 times | Fri 10 July 2026 | 186.04 (-2.63%) | 191.50 | 180.50 - 197.99 | 0.6458 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.6992 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.7187 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 1.1869 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 1.1257 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 1.0684 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 1.0158 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 1.0975 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 156.94 and 187.26
| Monthly Target 1 | 150.41 |
| Monthly Target 2 | 163.47 |
| Monthly Target 3 | 180.73 |
| Monthly Target 4 | 193.79 |
| Monthly Target 5 | 211.05 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 176.53 (-9.26%) | 193.64 | 167.67 - 197.99 | 0.6175 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9225 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 0.9849 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9599 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0167 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9022 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0462 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0285 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2076 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.314 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.2066 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 172.1 and 246.25
| Yearly Target 1 | 121.19 |
| Yearly Target 2 | 148.86 |
| Yearly Target 3 | 195.34 |
| Yearly Target 4 | 223.01 |
| Yearly Target 5 | 269.49 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 176.53 (2.13%) | 174.53 | 167.67 - 241.82 | 0.8008 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.7343 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0303 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 0.9824 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.9629 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7329 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8796 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.7855 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0019 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.0894 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.5884 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BwxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.96 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 175.2 |
| 12 day DMA | 175.86 |
| 20 day DMA | 181.53 |
| 35 day DMA | 188.33 |
| 50 day DMA | 191.29 |
| 100 day DMA | 202.04 |
| 150 day DMA | 200.57 |
| 200 day DMA | 197.91 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.4 | 174.83 | 174.98 |
| 12 day EMA | 177.48 | 177.65 | 178.22 |
| 20 day EMA | 181.06 | 181.54 | 182.28 |
| 35 day EMA | 185.72 | 186.26 | 186.95 |
| 50 day EMA | 191.06 | 191.65 | 192.35 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.2 | 173.8 | 173.14 |
| 12 day SMA | 175.86 | 176.75 | 177.54 |
| 20 day SMA | 181.53 | 182.6 | 184.11 |
| 35 day SMA | 188.33 | 188.74 | 189.03 |
| 50 day SMA | 191.29 | 191.89 | 192.54 |
| 100 day SMA | 202.04 | 202.44 | 202.75 |
| 150 day SMA | 200.57 | 200.55 | 200.56 |
| 200 day SMA | 197.91 | 197.95 | 198.02 |
Videos related to: BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
