BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BWXT
- BWXT Experts view
- Tomorrow's Movement BWXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BwxTechnologies
Strong intraday Stock price targets for BwxTechnologies are 200.1 and 204.57
| Intraday Target 1 | 199.16 |
| Intraday Target 2 | 201.03 |
| Intraday Target 3 | 203.62666666667 |
| Intraday Target 4 | 205.5 |
| Intraday Target 5 | 208.1 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.91 (0.19%) | 204.55 | 201.75 - 206.22 | 0.5143 times | Thu 21 May 2026 | 202.52 (-0.07%) | 201.16 | 198.00 - 203.87 | 0.4455 times | Wed 20 May 2026 | 202.66 (2.7%) | 200.00 | 198.50 - 204.20 | 0.8228 times | Tue 19 May 2026 | 197.33 (-2.28%) | 198.94 | 193.00 - 201.26 | 1.2036 times | Mon 18 May 2026 | 201.94 (-1.36%) | 206.15 | 199.51 - 206.16 | 1.1389 times | Fri 15 May 2026 | 204.72 (-2.95%) | 208.22 | 202.25 - 209.00 | 0.9545 times | Thu 14 May 2026 | 210.94 (1.99%) | 207.16 | 205.04 - 211.57 | 1.1982 times | Wed 13 May 2026 | 206.83 (0%) | 206.90 | 201.15 - 209.66 | 1.1699 times | Tue 12 May 2026 | 206.83 (-1.88%) | 207.13 | 201.15 - 207.76 | 1.3957 times | Mon 11 May 2026 | 210.80 (2.66%) | 201.65 | 199.23 - 212.10 | 1.1567 times | Fri 08 May 2026 | 205.33 (-2.17%) | 212.73 | 203.38 - 213.46 | 1.133 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 191.35 and 204.57
| Weekly Target 1 | 187.49 |
| Weekly Target 2 | 195.2 |
| Weekly Target 3 | 200.71 |
| Weekly Target 4 | 208.42 |
| Weekly Target 5 | 213.93 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.8233 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.1726 times | Fri 08 May 2026 | 205.33 (-5.08%) | 217.26 | 203.05 - 227.12 | 1.4157 times | Fri 01 May 2026 | 216.31 (-3.07%) | 223.03 | 205.65 - 224.00 | 0.9738 times | Fri 24 April 2026 | 223.15 (-5.36%) | 235.00 | 212.86 - 236.37 | 1.1758 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 0.8998 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.01 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.6141 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.1975 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.7174 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.0699 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 180.9 and 215.02
| Monthly Target 1 | 173.56 |
| Monthly Target 2 | 188.23 |
| Monthly Target 3 | 207.67666666667 |
| Monthly Target 4 | 222.35 |
| Monthly Target 5 | 241.8 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.91 (-6.23%) | 217.00 | 193.00 - 227.12 | 0.7436 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.8803 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9324 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8274 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9595 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9432 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1075 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2051 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1066 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2944 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0817 times |
Yearly price and charts BwxTechnologies
Strong yearly Stock price targets for BwxTechnologies BWXT are 188.33 and 256.4
| Yearly Target 1 | 138.09 |
| Yearly Target 2 | 170.5 |
| Yearly Target 3 | 206.16 |
| Yearly Target 4 | 238.57 |
| Yearly Target 5 | 274.23 |
Yearly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 202.91 (17.4%) | 174.53 | 173.75 - 241.82 | 0.6007 times | Wed 31 December 2025 | 172.84 (55.17%) | 112.02 | 84.21 - 218.50 | 1.772 times | Tue 31 December 2024 | 111.39 (45.17%) | 76.58 | 74.69 - 136.31 | 1.0527 times | Fri 29 December 2023 | 76.73 (32.11%) | 58.08 | 55.47 - 81.66 | 1.0038 times | Fri 30 December 2022 | 58.08 (21.3%) | 48.00 | 42.58 - 62.84 | 0.9838 times | Fri 31 December 2021 | 47.88 (-20.57%) | 60.28 | 45.50 - 68.68 | 0.7488 times | Thu 31 December 2020 | 60.28 (-2.9%) | 62.39 | 40.40 - 70.57 | 0.8988 times | Tue 31 December 2019 | 62.08 (62.39%) | 37.78 | 37.40 - 64.11 | 0.8025 times | Mon 31 December 2018 | 38.23 (-36.88%) | 60.71 | 35.91 - 72.18 | 1.0237 times | Wed 27 December 2017 | 60.57 (52.57%) | 39.79 | 39.03 - 62.85 | 1.1131 times | Fri 30 December 2016 | 39.70 (0%) | 35.74 | 33.85 - 40.66 | 0.6012 times |
Indicator Analysis of BwxTechnologies
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bwx Technologies BWXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BwxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BwxTechnologies in short term and the sell signal is strong.
BwxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BwxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BwxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.14 and BwxTechnologies BWXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.
BwxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 201.47 |
| 12 day DMA | 205.23 |
| 20 day DMA | 208.99 |
| 35 day DMA | 216.88 |
| 50 day DMA | 213.37 |
| 100 day DMA | 207.22 |
| 150 day DMA | 200.59 |
| 200 day DMA | 194.09 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.8 | 202.75 | 202.87 |
| 12 day EMA | 205.53 | 206.01 | 206.65 |
| 20 day EMA | 208.29 | 208.86 | 209.53 |
| 35 day EMA | 209.27 | 209.64 | 210.06 |
| 50 day EMA | 210.83 | 211.15 | 211.5 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.47 | 201.83 | 203.52 |
| 12 day SMA | 205.23 | 206.25 | 206.55 |
| 20 day SMA | 208.99 | 210 | 211.15 |
| 35 day SMA | 216.88 | 217.22 | 217.52 |
| 50 day SMA | 213.37 | 213.23 | 213.1 |
| 100 day SMA | 207.22 | 206.96 | 206.72 |
| 150 day SMA | 200.59 | 200.55 | 200.47 |
| 200 day SMA | 194.09 | 193.83 | 193.58 |


