Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 77.96 and 78.76
| Intraday Target 1 | 77.77 |
| Intraday Target 2 | 78.15 |
| Intraday Target 3 | 78.573333333333 |
| Intraday Target 4 | 78.95 |
| Intraday Target 5 | 79.37 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.52 (-0.32%) | 78.54 | 78.20 - 79.00 | 0.7638 times | Thu 19 February 2026 | 78.77 (-0.15%) | 78.28 | 77.87 - 78.77 | 0.53 times | Wed 18 February 2026 | 78.89 (-0.5%) | 78.78 | 78.40 - 79.96 | 0.7784 times | Tue 17 February 2026 | 79.29 (-1.37%) | 79.18 | 78.57 - 79.57 | 0.7691 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 1.0592 times | Fri 13 February 2026 | 80.39 (0.24%) | 80.12 | 79.00 - 80.69 | 1.0592 times | Thu 12 February 2026 | 80.20 (3.81%) | 80.06 | 79.65 - 81.56 | 1.8662 times | Wed 11 February 2026 | 77.26 (2.03%) | 76.59 | 76.04 - 77.56 | 1.4388 times | Tue 10 February 2026 | 75.72 (-0.42%) | 75.09 | 74.84 - 75.86 | 0.7273 times | Mon 09 February 2026 | 76.04 (0.3%) | 75.73 | 75.44 - 76.04 | 1.008 times | Fri 06 February 2026 | 75.81 (1.09%) | 75.62 | 75.21 - 76.30 | 1.5823 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 77.15 and 79.24
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 78.783333333333 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 1.0246 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.382 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 2.1997 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.5989 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.2213 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.7144 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.3416 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 0.989 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.4013 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1273 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.8124 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 74.21 and 85.88
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 76.656666666667 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.52 (9.54%) | 72.26 | 69.89 - 81.56 | 0.9816 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8405 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.929 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8135 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.0865 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1304 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.0874 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1532 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0614 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9164 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.3166 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 70.48 and 89.61
| Yearly Target 1 | 55.04 |
| Yearly Target 2 | 66.78 |
| Yearly Target 3 | 74.17 |
| Yearly Target 4 | 85.91 |
| Yearly Target 5 | 93.3 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.52 (22.61%) | 63.80 | 62.43 - 81.56 | 0.195 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.3584 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.0265 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.2325 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 0.8922 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.0379 times | Thu 31 December 2020 | 69.91 (-14.79%) | 82.76 | 32.58 - 83.54 | 1.3936 times | Tue 31 December 2019 | 82.04 (24.66%) | 65.15 | 64.99 - 102.70 | 0.7784 times | Mon 31 December 2018 | 65.81 (-41.32%) | 111.97 | 64.55 - 117.06 | 1.1612 times | Wed 27 December 2017 | 112.15 (6.36%) | 104.78 | 103.55 - 126.50 | 0.9243 times | Fri 30 December 2016 | 105.44 (-15.65%) | 122.58 | 98.28 - 136.08 | 1.0697 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anheuser Busch BUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.7
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnheuserBusch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnheuserBusch in short term but the sell signal is initial and weak.
AnheuserBusch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnheuserBusch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnheuserBusch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.7 and AnheuserBusch BUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 78.02 |
| 20 day DMA | 75.46 |
| 35 day DMA | 71.77 |
| 50 day DMA | 69.47 |
| 100 day DMA | 65.43 |
| 150 day DMA | 64.2 |
| 200 day DMA | 65.39 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 78.95 | 79.04 |
| 12 day EMA | 77.61 | 77.45 | 77.21 |
| 20 day EMA | 75.79 | 75.5 | 75.16 |
| 35 day EMA | 72.79 | 72.45 | 72.08 |
| 50 day EMA | 69.72 | 69.36 | 68.98 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 79.55 | 79.83 |
| 12 day SMA | 78.02 | 77.69 | 77.25 |
| 20 day SMA | 75.46 | 75.03 | 74.57 |
| 35 day SMA | 71.77 | 71.36 | 70.94 |
| 50 day SMA | 69.47 | 69.1 | 68.74 |
| 100 day SMA | 65.43 | 65.25 | 65.05 |
| 150 day SMA | 64.2 | 64.13 | 64.06 |
| 200 day SMA | 65.39 | 65.33 | 65.27 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
