Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 72.86 and 74.4
| Intraday Target 1 | 72.5 |
| Intraday Target 2 | 73.21 |
| Intraday Target 3 | 74.043333333333 |
| Intraday Target 4 | 74.75 |
| Intraday Target 5 | 75.58 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.91 (-2.18%) | 74.86 | 73.34 - 74.88 | 0.8195 times | Fri 01 May 2026 | 75.56 (0.01%) | 75.68 | 75.48 - 76.50 | 0.7052 times | Thu 30 April 2026 | 75.55 (3.76%) | 74.38 | 74.36 - 75.87 | 1.3997 times | Wed 29 April 2026 | 72.81 (-2.16%) | 73.45 | 72.48 - 73.51 | 1.1799 times | Tue 28 April 2026 | 74.42 (1.51%) | 74.25 | 73.79 - 74.84 | 1.5918 times | Mon 27 April 2026 | 73.31 (1.02%) | 73.60 | 73.13 - 73.89 | 0.7898 times | Fri 24 April 2026 | 72.57 (0.48%) | 72.75 | 72.35 - 73.00 | 0.7016 times | Thu 23 April 2026 | 72.22 (0.08%) | 71.61 | 71.57 - 72.58 | 1.0268 times | Wed 22 April 2026 | 72.16 (-0.85%) | 72.90 | 72.16 - 72.99 | 0.8209 times | Tue 21 April 2026 | 72.78 (-3.02%) | 73.83 | 72.70 - 74.04 | 0.9647 times | Mon 20 April 2026 | 75.05 (-0.94%) | 75.53 | 74.87 - 75.62 | 0.7028 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 72.86 and 74.4
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 74.043333333333 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.91 (-2.18%) | 74.86 | 73.34 - 74.88 | 0.168 times | Fri 01 May 2026 | 75.56 (4.12%) | 73.60 | 72.48 - 76.50 | 1.1618 times | Fri 24 April 2026 | 72.57 (-4.21%) | 75.53 | 71.57 - 75.62 | 0.8646 times | Fri 17 April 2026 | 75.76 (0.04%) | 74.95 | 74.45 - 76.80 | 0.9604 times | Fri 10 April 2026 | 75.73 (6.21%) | 71.40 | 71.10 - 76.00 | 1.17 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.903 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.3355 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.9757 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.2228 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.238 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.442 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 72.05 and 75.21
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 74.583333333333 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.91 (-2.17%) | 75.68 | 73.34 - 76.50 | 0.0646 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.9321 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0708 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3891 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.9341 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 1.0325 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.9042 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.2076 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.2564 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.2086 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2816 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 68.17 and 87.3
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 63.71 |
| Yearly Target 3 | 72.633333333333 |
| Yearly Target 4 | 82.84 |
| Yearly Target 5 | 91.76 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.91 (15.41%) | 63.80 | 62.43 - 81.56 | 0.4133 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.3282 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.0037 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.205 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 0.8723 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.0148 times | Thu 31 December 2020 | 69.91 (-14.79%) | 82.76 | 32.58 - 83.54 | 1.3626 times | Tue 31 December 2019 | 82.04 (24.66%) | 65.15 | 64.99 - 102.70 | 0.7611 times | Mon 31 December 2018 | 65.81 (-41.32%) | 111.97 | 64.55 - 117.06 | 1.1354 times | Wed 27 December 2017 | 112.15 (6.36%) | 104.78 | 103.55 - 126.50 | 0.9037 times | Fri 30 December 2016 | 105.44 (0%) | 110.59 | 98.28 - 136.08 | 0.8742 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anheuser Busch BUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anheuser Busch BUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.02
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnheuserBusch in short term and the buy signal is strong.
AnheuserBusch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnheuserBusch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnheuserBusch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 73.84 |
| 20 day DMA | 74.24 |
| 35 day DMA | 72.37 |
| 50 day DMA | 73.61 |
| 100 day DMA | 71.36 |
| 150 day DMA | 68.03 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 74.55 | 74.04 |
| 12 day EMA | 74.02 | 74.04 | 73.76 |
| 20 day EMA | 73.8 | 73.79 | 73.6 |
| 35 day EMA | 74.15 | 74.16 | 74.08 |
| 50 day EMA | 74.19 | 74.2 | 74.14 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.33 | 73.73 |
| 12 day SMA | 73.84 | 73.97 | 73.94 |
| 20 day SMA | 74.24 | 74.18 | 73.96 |
| 35 day SMA | 72.37 | 72.32 | 72.23 |
| 50 day SMA | 73.61 | 73.7 | 73.77 |
| 100 day SMA | 71.36 | 71.22 | 71.08 |
| 150 day SMA | 68.03 | 67.93 | 67.83 |
| 200 day SMA | 66.5 | 66.47 | 66.43 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
