Munafa Stock Market Course + Intraday & FNO calls 
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets BUD
- BUD Experts view
- Tomorrow's Movement BUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnheuserBusch
Strong intraday Stock price targets for AnheuserBusch are 76.65 and 78.17
| Intraday Target 1 | 75.43 |
| Intraday Target 2 | 76.35 |
| Intraday Target 3 | 76.953333333333 |
| Intraday Target 4 | 77.87 |
| Intraday Target 5 | 78.47 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.26 (2.03%) | 76.59 | 76.04 - 77.56 | 1.5811 times | Tue 10 February 2026 | 75.72 (-0.42%) | 75.09 | 74.84 - 75.86 | 0.7992 times | Mon 09 February 2026 | 76.04 (0.3%) | 75.73 | 75.44 - 76.04 | 1.1077 times | Fri 06 February 2026 | 75.81 (1.09%) | 75.62 | 75.21 - 76.30 | 1.7388 times | Thu 05 February 2026 | 74.99 (0.68%) | 74.64 | 74.32 - 75.73 | 1.1736 times | Wed 04 February 2026 | 74.48 (1.29%) | 74.51 | 74.41 - 75.15 | 0.8613 times | Tue 03 February 2026 | 73.53 (1.5%) | 72.18 | 72.06 - 73.72 | 0.7401 times | Mon 02 February 2026 | 72.44 (1.06%) | 72.26 | 69.89 - 73.20 | 0.3582 times | Fri 30 January 2026 | 71.68 (0.56%) | 71.30 | 71.07 - 71.76 | 0.8093 times | Thu 29 January 2026 | 71.28 (2.09%) | 71.14 | 70.53 - 71.46 | 0.8306 times | Wed 28 January 2026 | 69.82 (-0.61%) | 70.10 | 69.39 - 70.80 | 0.6749 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 76.05 and 78.77
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 76.553333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.26 (1.91%) | 75.73 | 74.84 - 77.56 | 1.1568 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.6158 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.2342 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.722 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.3558 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 0.9995 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.4056 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1287 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.8211 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.5605 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.437 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 73.58 and 81.25
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 74.903333333333 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.26 (7.78%) | 72.26 | 69.89 - 77.56 | 0.5426 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8814 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9742 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8531 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1394 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1855 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1404 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2093 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.1131 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.961 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.3807 times |
Yearly price and charts AnheuserBusch
Strong yearly Stock price targets for AnheuserBusch BUD are 69.85 and 84.98
| Yearly Target 1 | 57.29 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 72.416666666667 |
| Yearly Target 4 | 82.4 |
| Yearly Target 5 | 87.55 |
Yearly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.26 (20.64%) | 63.80 | 62.43 - 77.56 | 0.146 times | Wed 31 December 2025 | 64.04 (27.9%) | 50.15 | 45.94 - 71.94 | 1.3652 times | Tue 31 December 2024 | 50.07 (-22.52%) | 64.06 | 49.66 - 67.49 | 1.0317 times | Fri 29 December 2023 | 64.62 (7.63%) | 60.31 | 51.66 - 67.09 | 1.2386 times | Fri 30 December 2022 | 60.04 (-0.84%) | 62.43 | 44.51 - 67.91 | 0.8966 times | Fri 31 December 2021 | 60.55 (-13.39%) | 71.78 | 54.08 - 79.67 | 1.0431 times | Thu 31 December 2020 | 69.91 (-14.79%) | 82.76 | 32.58 - 83.54 | 1.4006 times | Tue 31 December 2019 | 82.04 (24.66%) | 65.15 | 64.99 - 102.70 | 0.7823 times | Mon 31 December 2018 | 65.81 (-41.32%) | 111.97 | 64.55 - 117.06 | 1.167 times | Wed 27 December 2017 | 112.15 (6.36%) | 104.78 | 103.55 - 126.50 | 0.9289 times | Fri 30 December 2016 | 105.44 (-15.65%) | 122.58 | 98.28 - 136.08 | 1.0751 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnheuserBusch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnheuserBusch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnheuserBusch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnheuserBusch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnheuserBusch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and AnheuserBusch BUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 73.61 |
| 20 day DMA | 71.83 |
| 35 day DMA | 68.67 |
| 50 day DMA | 66.9 |
| 100 day DMA | 64.02 |
| 150 day DMA | 63.65 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 75.17 | 74.89 |
| 12 day EMA | 73.94 | 73.34 | 72.91 |
| 20 day EMA | 72.18 | 71.65 | 71.22 |
| 35 day EMA | 69.78 | 69.34 | 68.96 |
| 50 day EMA | 67.42 | 67.02 | 66.66 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.41 | 74.97 |
| 12 day SMA | 73.61 | 72.95 | 72.47 |
| 20 day SMA | 71.83 | 71.36 | 70.91 |
| 35 day SMA | 68.67 | 68.31 | 67.99 |
| 50 day SMA | 66.9 | 66.59 | 66.31 |
| 100 day SMA | 64.02 | 63.83 | 63.66 |
| 150 day SMA | 63.65 | 63.58 | 63.53 |
| 200 day SMA | 64.9 | 64.84 | 64.8 |
Videos related to: AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
