Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 29.8 and 30.25
| Intraday Target 1 | 29.7 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 30.146666666667 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 30.6 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.11 (0.07%) | 30.12 | 29.94 - 30.39 | 0.6116 times | Tue 09 December 2025 | 30.09 (1.38%) | 30.14 | 29.89 - 30.21 | 0.848 times | Mon 08 December 2025 | 29.68 (-0.13%) | 29.94 | 29.58 - 29.97 | 0.6681 times | Fri 05 December 2025 | 29.72 (-4.07%) | 31.11 | 29.67 - 31.16 | 1.3541 times | Thu 04 December 2025 | 30.98 (0.75%) | 30.88 | 30.77 - 31.03 | 0.7854 times | Wed 03 December 2025 | 30.75 (0.29%) | 30.78 | 30.43 - 30.88 | 1.5493 times | Tue 02 December 2025 | 30.66 (1.46%) | 30.40 | 30.40 - 30.79 | 1.4313 times | Mon 01 December 2025 | 30.22 (0.97%) | 29.94 | 29.77 - 30.30 | 1.0039 times | Fri 28 November 2025 | 29.93 (0%) | 30.08 | 29.76 - 30.08 | 0.971 times | Wed 26 November 2025 | 29.93 (1.32%) | 29.72 | 29.68 - 30.01 | 0.7773 times | Tue 25 November 2025 | 29.54 (0.44%) | 29.40 | 29.20 - 29.54 | 1.0524 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 29.85 and 30.66
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.026666666667 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.11 (1.31%) | 29.94 | 29.58 - 30.39 | 0.4495 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.2937 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.8348 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.1505 times | Fri 14 November 2025 | 29.15 (-1.85%) | 29.82 | 28.65 - 30.75 | 1.5955 times | Fri 07 November 2025 | 29.70 (3.48%) | 28.46 | 28.27 - 29.72 | 1.0635 times | Fri 31 October 2025 | 28.70 (0%) | 28.72 | 28.44 - 30.18 | 0.1975 times | Fri 31 October 2025 | 28.70 (1.41%) | 28.63 | 27.91 - 30.18 | 1.2412 times | Fri 24 October 2025 | 28.30 (1.84%) | 27.78 | 27.72 - 28.66 | 1.0243 times | Fri 17 October 2025 | 27.79 (5.55%) | 26.60 | 26.31 - 27.85 | 1.1495 times | Fri 10 October 2025 | 26.33 (-0.53%) | 26.57 | 26.03 - 26.98 | 1.3023 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 29.85 and 31.43
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.11 (0.6%) | 29.94 | 29.58 - 31.16 | 0.3208 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8547 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0345 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9411 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8411 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0736 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2137 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1453 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5338 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.0415 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.8463 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 24.15 and 37.12
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 26.486666666667 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 39.46 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.11 (59.65%) | 18.74 | 18.19 - 31.16 | 0.7373 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.6738 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.1644 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.3994 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.1777 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.245 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.7582 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.7925 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.0965 times | Fri 30 December 2016 | 21.87 (23.98%) | 17.25 | 15.69 - 23.50 | 0.9551 times | Thu 31 December 2015 | 17.64 (0%) | 19.25 | 17.19 - 20.37 | 0.2162 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.39 |
| 50 day DMA | 28.65 |
| 100 day DMA | 26.63 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.08 | 30.07 |
| 12 day EMA | 30.02 | 30 | 29.98 |
| 20 day EMA | 29.79 | 29.76 | 29.73 |
| 35 day EMA | 29.2 | 29.15 | 29.09 |
| 50 day EMA | 28.61 | 28.55 | 28.49 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.24 | 30.36 |
| 12 day SMA | 30.09 | 30.02 | 29.95 |
| 20 day SMA | 29.84 | 29.85 | 29.84 |
| 35 day SMA | 29.39 | 29.33 | 29.27 |
| 50 day SMA | 28.65 | 28.58 | 28.5 |
| 100 day SMA | 26.63 | 26.57 | 26.5 |
| 150 day SMA | 25.94 | 25.9 | 25.86 |
| 200 day SMA | 25.2 | 25.16 | 25.11 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
