BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 30.28 and 31.46
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 31.22 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 32.4 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.98 (-2.98%) | 31.93 | 30.75 - 31.93 | 1.0931 times | Fri 29 May 2026 | 31.93 (0.41%) | 31.72 | 31.57 - 32.14 | 1.3018 times | Thu 28 May 2026 | 31.80 (-1.03%) | 31.76 | 31.41 - 32.25 | 0.8097 times | Wed 27 May 2026 | 32.13 (0.12%) | 32.11 | 31.93 - 32.63 | 0.995 times | Tue 26 May 2026 | 32.09 (3.58%) | 31.32 | 31.32 - 32.16 | 0.7967 times | Fri 22 May 2026 | 30.98 (-1.68%) | 31.56 | 30.95 - 31.61 | 0.7212 times | Thu 21 May 2026 | 31.51 (0.8%) | 31.00 | 30.99 - 31.89 | 0.3844 times | Wed 20 May 2026 | 31.26 (3.41%) | 30.38 | 30.33 - 31.72 | 1.5866 times | Tue 19 May 2026 | 30.23 (-1.02%) | 30.20 | 30.11 - 30.89 | 1.3852 times | Mon 18 May 2026 | 30.54 (1.19%) | 30.53 | 30.07 - 30.81 | 0.9264 times | Fri 15 May 2026 | 30.18 (-1.79%) | 30.36 | 29.53 - 30.36 | 0.9428 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 30.28 and 31.46
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.22 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.98 (-2.98%) | 31.93 | 30.75 - 31.93 | 0.255 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 0.9104 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.1672 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.1231 times | Fri 08 May 2026 | 30.22 (-3.54%) | 31.20 | 30.06 - 31.72 | 0.9801 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.5006 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 0.9987 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.029 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 0.9705 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.0653 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.7337 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 30.28 and 31.46
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.98 (-2.98%) | 31.93 | 30.75 - 31.93 | 0.0813 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.382 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.4546 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4952 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7775 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1741 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8346 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8567 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0005 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9433 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8156 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 25.79 and 34.35
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 32.62 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 41.18 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.98 (-0.42%) | 31.43 | 29.16 - 37.72 | 0.439 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8075 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7026 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2239 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.4435 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2281 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3292 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.8094 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8461 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1706 times | Fri 30 December 2016 | 21.87 (0%) | 18.92 | 17.83 - 23.50 | 0.7931 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.63
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.2 |
| 20 day DMA | 30.88 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.46 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.17 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.76 | 31.67 |
| 12 day EMA | 31.37 | 31.44 | 31.35 |
| 20 day EMA | 31.44 | 31.49 | 31.44 |
| 35 day EMA | 31.72 | 31.76 | 31.75 |
| 50 day EMA | 32.3 | 32.35 | 32.37 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.79 | 31.7 |
| 12 day SMA | 31.2 | 31.11 | 30.97 |
| 20 day SMA | 30.88 | 30.9 | 30.9 |
| 35 day SMA | 32.25 | 32.37 | 32.45 |
| 50 day SMA | 32.46 | 32.48 | 32.47 |
| 100 day SMA | 33.33 | 33.34 | 33.34 |
| 150 day SMA | 32.17 | 32.15 | 32.12 |
| 200 day SMA | 30.51 | 30.48 | 30.44 |


