BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 30.04 and 31.62
| Intraday Target 1 | 28.82 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 30.403333333333 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.98 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.53 (-3.05%) | 29.55 | 29.55 - 31.13 | 1.3474 times | Thu 29 October 2026 | 31.49 (-0.47%) | 31.57 | 30.96 - 31.57 | 1.4698 times | Wed 28 October 2026 | 31.64 (-0.44%) | 32.15 | 31.56 - 32.28 | 0.7755 times | Tue 27 October 2026 | 31.78 (0.38%) | 31.99 | 31.58 - 32.18 | 1.0692 times | Mon 26 October 2026 | 31.66 (-0.19%) | 31.32 | 30.79 - 31.80 | 0.8659 times | Fri 23 October 2026 | 31.72 (-0.75%) | 31.86 | 31.23 - 31.86 | 1.0356 times | Thu 22 October 2026 | 31.96 (-3.09%) | 32.72 | 31.82 - 32.84 | 0.9295 times | Wed 21 October 2026 | 32.98 (-0.36%) | 33.12 | 32.65 - 33.13 | 0.6751 times | Tue 20 October 2026 | 33.10 (1.47%) | 32.73 | 32.55 - 33.27 | 1.017 times | Mon 19 October 2026 | 32.62 (-0.24%) | 32.62 | 32.43 - 32.97 | 0.8151 times | Fri 16 October 2026 | 32.70 (-0.37%) | 32.89 | 32.32 - 32.93 | 0.8397 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 28.68 and 31.41
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 30.786666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.53 (-3.75%) | 31.32 | 29.55 - 32.28 | 1.4805 times | Fri 23 October 2026 | 31.72 (-3%) | 32.62 | 31.23 - 33.27 | 1.1978 times | Fri 16 October 2026 | 32.70 (1.49%) | 32.09 | 31.76 - 32.93 | 1.0964 times | Fri 09 October 2026 | 32.22 (0.72%) | 32.28 | 31.44 - 32.92 | 1.5178 times | Fri 02 October 2026 | 31.99 (-6.92%) | 33.88 | 31.66 - 34.35 | 0.8913 times | Fri 25 September 2026 | 34.37 (1.57%) | 34.18 | 33.54 - 35.24 | 0.734 times | Fri 18 September 2026 | 33.84 (-3.84%) | 34.56 | 33.57 - 35.01 | 0.8284 times | Fri 11 September 2026 | 35.19 (-1.35%) | 36.02 | 34.94 - 36.11 | 0.5098 times | Fri 04 September 2026 | 35.67 (1.51%) | 35.26 | 34.56 - 36.37 | 0.9368 times | Fri 28 August 2026 | 35.14 (-0.06%) | 35.06 | 34.79 - 36.40 | 0.8072 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 0.6836 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 28.18 and 31.9
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.53 (-8.48%) | 33.01 | 29.55 - 33.27 | 1.3575 times | Wed 30 September 2026 | 33.36 (-4%) | 34.57 | 33.29 - 36.37 | 0.7512 times | Mon 31 August 2026 | 34.75 (0.4%) | 34.77 | 33.82 - 36.40 | 0.7249 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.8259 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.0476 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.1641 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.2253 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.2595 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.6549 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 0.989 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.703 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 25.57 and 34.13
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 32.47 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 41.03 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.53 (-1.86%) | 31.43 | 29.16 - 37.72 | 0.7888 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.778 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.6769 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.1791 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.3907 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.1832 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.2806 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.7798 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8151 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1278 times | Fri 30 December 2016 | 21.87 (0%) | 21.55 | 20.22 - 23.50 | 0.3094 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.65 |
| 100 day DMA | 33.65 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.74 | 31.86 |
| 12 day EMA | 31.82 | 32.06 | 32.16 |
| 20 day EMA | 32.19 | 32.37 | 32.46 |
| 35 day EMA | 32.85 | 32.99 | 33.08 |
| 50 day EMA | 33.51 | 33.63 | 33.72 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.66 | 31.75 |
| 12 day SMA | 32.08 | 32.22 | 32.28 |
| 20 day SMA | 32.11 | 32.18 | 32.24 |
| 35 day SMA | 32.9 | 33.03 | 33.14 |
| 50 day SMA | 33.65 | 33.73 | 33.8 |
| 100 day SMA | 33.65 | 33.65 | 33.64 |
| 150 day SMA | 33.2 | 33.2 | 33.21 |
| 200 day SMA | 33.43 | 33.44 | 33.45 |


