BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 19.96 and 20.3
Daily Target 1 | 19.68 |
Daily Target 2 | 19.89 |
Daily Target 3 | 20.02 |
Daily Target 4 | 20.23 |
Daily Target 5 | 20.36 |
Daily price and volume Banco Santander
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 20.10 (1.21%) | 19.90 | 19.81 - 20.15 | 1.0191 times | Mon 12 August 2024 | 19.86 (1.33%) | 19.68 | 19.68 - 19.89 | 0.662 times | Fri 09 August 2024 | 19.60 (0.82%) | 19.56 | 19.51 - 19.67 | 0.859 times | Thu 08 August 2024 | 19.44 (1.89%) | 19.21 | 19.02 - 19.52 | 1.2223 times | Wed 07 August 2024 | 19.08 (-0.57%) | 19.54 | 18.98 - 19.55 | 1.0996 times | Tue 06 August 2024 | 19.19 (2.46%) | 18.58 | 18.58 - 19.35 | 0.7794 times | Mon 05 August 2024 | 18.73 (-3.25%) | 18.91 | 18.51 - 18.91 | 1.4533 times | Fri 02 August 2024 | 19.36 (-0.56%) | 19.36 | 18.76 - 19.46 | 0.8445 times | Thu 01 August 2024 | 19.47 (-3.04%) | 20.06 | 19.41 - 20.19 | 0.8947 times | Wed 31 July 2024 | 20.08 (2.66%) | 20.12 | 19.82 - 20.16 | 1.166 times | Tue 30 July 2024 | 19.56 (-0.05%) | 19.47 | 19.47 - 19.79 | 1.4888 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 19.89 and 20.36
Weekly Target 1 | 19.51 |
Weekly Target 2 | 19.8 |
Weekly Target 3 | 19.976666666667 |
Weekly Target 4 | 20.27 |
Weekly Target 5 | 20.45 |
Weekly price and volumes for Banco Santander
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 20.10 (2.55%) | 19.68 | 19.68 - 20.15 | 0.3304 times | Fri 09 August 2024 | 19.60 (1.24%) | 18.91 | 18.51 - 19.67 | 1.0639 times | Fri 02 August 2024 | 19.36 (-3.44%) | 20.02 | 18.76 - 20.19 | 1.0269 times | Fri 26 July 2024 | 20.05 (-0.89%) | 20.23 | 19.94 - 20.61 | 0.8313 times | Fri 19 July 2024 | 20.23 (-3.39%) | 20.91 | 20.23 - 21.19 | 1.2468 times | Fri 12 July 2024 | 20.94 (10.38%) | 18.89 | 18.87 - 21.00 | 2.9883 times | Fri 05 July 2024 | 18.97 (0.11%) | 18.65 | 18.65 - 19.24 | 0.7045 times | Wed 03 July 2024 | 18.95 (0.64%) | 18.92 | 18.31 - 19.11 | 0.472 times | Fri 28 June 2024 | 18.83 (1.95%) | 18.66 | 18.52 - 18.94 | 0.7904 times | Fri 21 June 2024 | 18.47 (-1.44%) | 18.55 | 18.33 - 19.03 | 0.5455 times | Tue 18 June 2024 | 18.74 (1.24%) | 18.42 | 18.28 - 18.83 | 0.2379 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 19.31 and 20.99
Monthly Target 1 | 17.92 |
Monthly Target 2 | 19.01 |
Monthly Target 3 | 19.6 |
Monthly Target 4 | 20.69 |
Monthly Target 5 | 21.28 |
Monthly price and volumes Banco Santander
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 20.10 (0.1%) | 20.06 | 18.51 - 20.19 | 0.3152 times | Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.2577 times | Fri 28 June 2024 | 18.83 (-0.26%) | 19.12 | 18.28 - 19.44 | 0.7534 times | Fri 31 May 2024 | 18.88 (5.01%) | 18.05 | 17.83 - 20.23 | 0.9634 times | Tue 30 April 2024 | 17.98 (-9.33%) | 19.96 | 17.73 - 20.70 | 1.1289 times | Thu 28 March 2024 | 19.83 (1.02%) | 19.75 | 18.76 - 20.72 | 0.9641 times | Thu 29 February 2024 | 19.63 (7.39%) | 18.36 | 17.95 - 20.45 | 0.9952 times | Wed 31 January 2024 | 18.28 (-6.21%) | 19.46 | 18.17 - 19.81 | 0.9121 times | Fri 29 December 2023 | 19.49 (-0.41%) | 19.42 | 18.92 - 20.46 | 1.6436 times | Thu 30 November 2023 | 19.57 (12.47%) | 17.41 | 17.34 - 19.73 | 1.0664 times | Tue 31 October 2023 | 17.40 (-5.13%) | 18.25 | 16.89 - 18.48 | 1.1087 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 August 2024
![Munafa value: 60 as on Tue 13 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Tue+13+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
DMA period | DMA value |
5 day DMA | 19.62 |
12 day DMA | 19.5 |
20 day DMA | 19.84 |
35 day DMA | 19.67 |
50 day DMA | 19.4 |
100 day DMA | 19.27 |
150 day DMA | 19.22 |
200 day DMA | 19.2 |
EMA (exponential moving average) of Banco Santander BSAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.73 | 19.55 | 19.39 |
12 day EMA | 19.65 | 19.57 | 19.52 |
20 day EMA | 19.67 | 19.62 | 19.6 |
35 day EMA | 19.53 | 19.5 | 19.48 |
50 day EMA | 19.4 | 19.37 | 19.35 |
SMA (simple moving average) of Banco Santander BSAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.62 | 19.43 | 19.21 |
12 day SMA | 19.5 | 19.5 | 19.51 |
20 day SMA | 19.84 | 19.88 | 19.94 |
35 day SMA | 19.67 | 19.63 | 19.6 |
50 day SMA | 19.4 | 19.38 | 19.37 |
100 day SMA | 19.27 | 19.27 | 19.26 |
150 day SMA | 19.22 | 19.22 | 19.21 |
200 day SMA | 19.2 | 19.19 | 19.17 |