ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 29.53 and 32.23

Intraday Target 129.02
Intraday Target 230.04
Intraday Target 331.72
Intraday Target 432.74
Intraday Target 534.42

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 20 March 2026 31.06 (-3.45%) 32.85 30.70 - 33.40 0.6281 times
Thu 19 March 2026 32.17 (2.09%) 30.83 30.56 - 32.27 0.9819 times
Tue 17 March 2026 31.51 (0%) 31.78 31.22 - 32.03 0.8106 times
Mon 16 March 2026 31.51 (3.11%) 31.30 31.18 - 31.65 0.7534 times
Fri 13 March 2026 30.56 (-0.03%) 30.87 30.44 - 31.17 0.672 times
Thu 12 March 2026 30.57 (-5.47%) 31.49 30.52 - 31.54 1.0747 times
Wed 11 March 2026 32.34 (-1.25%) 32.75 32.05 - 32.91 1.1004 times
Tue 10 March 2026 32.75 (1.64%) 33.17 32.58 - 33.23 1.949 times
Mon 09 March 2026 32.22 (3.04%) 30.91 30.60 - 32.43 1.1152 times
Fri 06 March 2026 31.27 (1.03%) 30.37 30.03 - 31.81 0.9148 times
Thu 05 March 2026 30.95 (-2.92%) 31.35 30.75 - 31.47 0.9907 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 29.39 and 32.23

Weekly Target 128.83
Weekly Target 229.95
Weekly Target 331.673333333333
Weekly Target 432.79
Weekly Target 534.51

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 20 March 2026 31.06 (1.64%) 31.30 30.56 - 33.40 0.9248 times
Fri 13 March 2026 30.56 (-2.27%) 30.91 30.44 - 33.23 1.7223 times
Fri 06 March 2026 31.27 (-7.79%) 32.89 29.87 - 33.39 1.4418 times
Fri 27 February 2026 33.91 (-6.12%) 35.89 33.77 - 36.27 0.8912 times
Fri 20 February 2026 36.12 (1.32%) 35.18 34.71 - 36.17 0.707 times
Fri 13 February 2026 35.65 (0%) 35.70 34.98 - 35.74 0.121 times
Fri 13 February 2026 35.65 (-2.97%) 36.89 34.98 - 37.60 0.6716 times
Fri 06 February 2026 36.74 (4.32%) 35.27 35.12 - 37.34 0.9401 times
Fri 30 January 2026 35.22 (-2.65%) 36.10 35.06 - 37.72 1.2456 times
Fri 23 January 2026 36.18 (8.62%) 32.52 32.40 - 36.19 1.3346 times
Fri 16 January 2026 33.31 (2.08%) 33.13 32.17 - 33.46 1.216 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 28.7 and 32.23

Monthly Target 127.91
Monthly Target 229.49
Monthly Target 331.443333333333
Monthly Target 433.02
Monthly Target 534.97

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 20 March 2026 31.06 (-8.4%) 32.89 29.87 - 33.40 1.01 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.8228 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.1974 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.8788 times
Fri 28 November 2025 29.93 (4.29%) 28.46 28.27 - 30.75 0.8737 times
Fri 31 October 2025 28.70 (8.3%) 26.52 25.87 - 30.18 1.0575 times
Tue 30 September 2025 26.50 (10.23%) 23.80 23.71 - 26.83 0.962 times
Fri 29 August 2025 24.04 (4.48%) 22.93 22.85 - 24.70 0.8598 times
Thu 31 July 2025 23.01 (-8.76%) 25.30 22.77 - 25.44 1.0975 times
Mon 30 June 2025 25.22 (4.47%) 24.17 23.44 - 25.53 1.2407 times
Fri 30 May 2025 24.14 (0.21%) 23.72 23.12 - 25.53 1.1707 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 26.54 and 34.39

Yearly Target 125.03
Yearly Target 228.05
Yearly Target 332.883333333333
Yearly Target 435.9
Yearly Target 540.73

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 20 March 2026 31.06 (-0.16%) 31.43 29.87 - 37.72 0.207 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.8329 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.7268 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.2558 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.5093 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.2703 times
Thu 31 December 2020 18.99 (-17.69%) 23.24 11.43 - 24.37 1.3428 times
Tue 31 December 2019 23.07 (-22.84%) 29.65 20.78 - 32.97 0.8177 times
Mon 31 December 2018 29.90 (-3.42%) 31.57 28.67 - 35.09 0.8548 times
Wed 27 December 2017 30.96 (41.56%) 22.12 21.21 - 32.29 1.1826 times
Fri 30 December 2016 21.87 (0%) 16.80 15.69 - 23.50 1.0008 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 31.36
12 day DMA 31.57
20 day DMA 32.75
35 day DMA 34.2
50 day DMA 34.24
100 day DMA 32.16
150 day DMA 30.06
200 day DMA 28.59

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4731.6731.42
12 day EMA31.932.0532.03
20 day EMA32.5132.6632.71
35 day EMA33.0933.2133.27
50 day EMA33.7633.8733.94

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.2631.3
12 day SMA31.5731.5631.63
20 day SMA32.7532.9733.15
35 day SMA34.234.3734.51
50 day SMA34.2434.2734.28
100 day SMA32.1632.1332.1
150 day SMA30.0630.0229.96
200 day SMA28.5928.5528.51

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top