BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander BSAC are 19.96 and 20.3

Daily Target 119.68
Daily Target 219.89
Daily Target 320.02
Daily Target 420.23
Daily Target 520.36

Daily price and volume Banco Santander

Date Closing Open Range Volume
Tue 13 August 2024 20.10 (1.21%) 19.90 19.81 - 20.15 1.0191 times
Mon 12 August 2024 19.86 (1.33%) 19.68 19.68 - 19.89 0.662 times
Fri 09 August 2024 19.60 (0.82%) 19.56 19.51 - 19.67 0.859 times
Thu 08 August 2024 19.44 (1.89%) 19.21 19.02 - 19.52 1.2223 times
Wed 07 August 2024 19.08 (-0.57%) 19.54 18.98 - 19.55 1.0996 times
Tue 06 August 2024 19.19 (2.46%) 18.58 18.58 - 19.35 0.7794 times
Mon 05 August 2024 18.73 (-3.25%) 18.91 18.51 - 18.91 1.4533 times
Fri 02 August 2024 19.36 (-0.56%) 19.36 18.76 - 19.46 0.8445 times
Thu 01 August 2024 19.47 (-3.04%) 20.06 19.41 - 20.19 0.8947 times
Wed 31 July 2024 20.08 (2.66%) 20.12 19.82 - 20.16 1.166 times
Tue 30 July 2024 19.56 (-0.05%) 19.47 19.47 - 19.79 1.4888 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 19.89 and 20.36

Weekly Target 119.51
Weekly Target 219.8
Weekly Target 319.976666666667
Weekly Target 420.27
Weekly Target 520.45

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Tue 13 August 2024 20.10 (2.55%) 19.68 19.68 - 20.15 0.3304 times
Fri 09 August 2024 19.60 (1.24%) 18.91 18.51 - 19.67 1.0639 times
Fri 02 August 2024 19.36 (-3.44%) 20.02 18.76 - 20.19 1.0269 times
Fri 26 July 2024 20.05 (-0.89%) 20.23 19.94 - 20.61 0.8313 times
Fri 19 July 2024 20.23 (-3.39%) 20.91 20.23 - 21.19 1.2468 times
Fri 12 July 2024 20.94 (10.38%) 18.89 18.87 - 21.00 2.9883 times
Fri 05 July 2024 18.97 (0.11%) 18.65 18.65 - 19.24 0.7045 times
Wed 03 July 2024 18.95 (0.64%) 18.92 18.31 - 19.11 0.472 times
Fri 28 June 2024 18.83 (1.95%) 18.66 18.52 - 18.94 0.7904 times
Fri 21 June 2024 18.47 (-1.44%) 18.55 18.33 - 19.03 0.5455 times
Tue 18 June 2024 18.74 (1.24%) 18.42 18.28 - 18.83 0.2379 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 19.31 and 20.99

Monthly Target 117.92
Monthly Target 219.01
Monthly Target 319.6
Monthly Target 420.69
Monthly Target 521.28

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Tue 13 August 2024 20.10 (0.1%) 20.06 18.51 - 20.19 0.3152 times
Wed 31 July 2024 20.08 (6.64%) 18.92 18.31 - 21.19 1.2577 times
Fri 28 June 2024 18.83 (-0.26%) 19.12 18.28 - 19.44 0.7534 times
Fri 31 May 2024 18.88 (5.01%) 18.05 17.83 - 20.23 0.9634 times
Tue 30 April 2024 17.98 (-9.33%) 19.96 17.73 - 20.70 1.1289 times
Thu 28 March 2024 19.83 (1.02%) 19.75 18.76 - 20.72 0.9641 times
Thu 29 February 2024 19.63 (7.39%) 18.36 17.95 - 20.45 0.9952 times
Wed 31 January 2024 18.28 (-6.21%) 19.46 18.17 - 19.81 0.9121 times
Fri 29 December 2023 19.49 (-0.41%) 19.42 18.92 - 20.46 1.6436 times
Thu 30 November 2023 19.57 (12.47%) 17.41 17.34 - 19.73 1.0664 times
Tue 31 October 2023 17.40 (-5.13%) 18.25 16.89 - 18.48 1.1087 times

 monthly chart BancoSantander

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 August 2024

Munafa value: 60 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.5
20 day DMA 19.84
35 day DMA 19.67
50 day DMA 19.4
100 day DMA 19.27
150 day DMA 19.22
200 day DMA 19.2

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.5519.39
12 day EMA19.6519.5719.52
20 day EMA19.6719.6219.6
35 day EMA19.5319.519.48
50 day EMA19.419.3719.35

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.4319.21
12 day SMA19.519.519.51
20 day SMA19.8419.8819.94
35 day SMA19.6719.6319.6
50 day SMA19.419.3819.37
100 day SMA19.2719.2719.26
150 day SMA19.2219.2219.21
200 day SMA19.219.1919.17

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top