ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 30.28 and 31.46

Intraday Target 130.04
Intraday Target 230.51
Intraday Target 331.22
Intraday Target 431.69
Intraday Target 532.4

Daily price and volume Banco Santander

Date Closing Open Range Volume
Mon 01 June 2026 30.98 (-2.98%) 31.93 30.75 - 31.93 1.0931 times
Fri 29 May 2026 31.93 (0.41%) 31.72 31.57 - 32.14 1.3018 times
Thu 28 May 2026 31.80 (-1.03%) 31.76 31.41 - 32.25 0.8097 times
Wed 27 May 2026 32.13 (0.12%) 32.11 31.93 - 32.63 0.995 times
Tue 26 May 2026 32.09 (3.58%) 31.32 31.32 - 32.16 0.7967 times
Fri 22 May 2026 30.98 (-1.68%) 31.56 30.95 - 31.61 0.7212 times
Thu 21 May 2026 31.51 (0.8%) 31.00 30.99 - 31.89 0.3844 times
Wed 20 May 2026 31.26 (3.41%) 30.38 30.33 - 31.72 1.5866 times
Tue 19 May 2026 30.23 (-1.02%) 30.20 30.11 - 30.89 1.3852 times
Mon 18 May 2026 30.54 (1.19%) 30.53 30.07 - 30.81 0.9264 times
Fri 15 May 2026 30.18 (-1.79%) 30.36 29.53 - 30.36 0.9428 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 30.28 and 31.46

Weekly Target 130.04
Weekly Target 230.51
Weekly Target 331.22
Weekly Target 431.69
Weekly Target 532.4

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Mon 01 June 2026 30.98 (-2.98%) 31.93 30.75 - 31.93 0.255 times
Fri 29 May 2026 31.93 (3.07%) 31.32 31.32 - 32.63 0.9104 times
Fri 22 May 2026 30.98 (2.65%) 30.53 30.07 - 31.89 1.1672 times
Fri 15 May 2026 30.18 (-0.13%) 30.06 29.16 - 31.09 1.1231 times
Fri 08 May 2026 30.22 (-3.54%) 31.20 30.06 - 31.72 0.9801 times
Fri 01 May 2026 31.33 (-7.69%) 34.01 31.06 - 34.28 1.5006 times
Fri 24 April 2026 33.94 (-5.91%) 35.77 33.03 - 35.82 0.9987 times
Fri 17 April 2026 36.07 (2.47%) 34.93 34.45 - 36.82 1.029 times
Fri 10 April 2026 35.20 (6.02%) 33.28 32.00 - 35.76 0.9705 times
Thu 02 April 2026 33.20 (5.26%) 32.63 31.39 - 35.49 1.0653 times
Fri 27 March 2026 31.54 (1.55%) 31.77 31.46 - 32.91 0.7337 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 30.28 and 31.46

Monthly Target 130.04
Monthly Target 230.51
Monthly Target 331.22
Monthly Target 431.69
Monthly Target 532.4

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Mon 01 June 2026 30.98 (-2.98%) 31.93 30.75 - 31.93 0.0813 times
Fri 29 May 2026 31.93 (-0.16%) 31.93 29.16 - 32.63 1.382 times
Thu 30 April 2026 31.98 (-4.25%) 34.89 31.06 - 36.82 1.4546 times
Tue 31 March 2026 33.40 (-1.5%) 32.89 29.87 - 33.43 1.4952 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.7775 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 1.1741 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.8346 times
Fri 28 November 2025 29.93 (4.29%) 28.46 28.27 - 30.75 0.8567 times
Fri 31 October 2025 28.70 (8.3%) 26.52 25.87 - 30.18 1.0005 times
Tue 30 September 2025 26.50 (10.23%) 23.80 23.71 - 26.83 0.9433 times
Fri 29 August 2025 24.04 (4.48%) 22.93 22.85 - 24.70 0.8156 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 25.79 and 34.35

Yearly Target 124.06
Yearly Target 227.52
Yearly Target 332.62
Yearly Target 436.08
Yearly Target 541.18

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Mon 01 June 2026 30.98 (-0.42%) 31.43 29.16 - 37.72 0.439 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.8075 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.7026 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.2239 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.4435 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.2281 times
Thu 31 December 2020 18.99 (-17.69%) 23.24 11.43 - 24.37 1.3292 times
Tue 31 December 2019 23.07 (-22.84%) 29.65 20.78 - 32.97 0.8094 times
Mon 31 December 2018 29.90 (-3.42%) 31.57 28.67 - 35.09 0.8461 times
Wed 27 December 2017 30.96 (41.56%) 22.12 21.21 - 32.29 1.1706 times
Fri 30 December 2016 21.87 (0%) 18.92 17.83 - 23.50 0.7931 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.63

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.

BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoSantander is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 31.79
12 day DMA 31.2
20 day DMA 30.88
35 day DMA 32.25
50 day DMA 32.46
100 day DMA 33.33
150 day DMA 32.17
200 day DMA 30.51

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.7631.67
12 day EMA31.3731.4431.35
20 day EMA31.4431.4931.44
35 day EMA31.7231.7631.75
50 day EMA32.332.3532.37

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7931.7931.7
12 day SMA31.231.1130.97
20 day SMA30.8830.930.9
35 day SMA32.2532.3732.45
50 day SMA32.4632.4832.47
100 day SMA33.3333.3433.34
150 day SMA32.1732.1532.12
200 day SMA30.5130.4830.44

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top