BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 29.68 and 30.82
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.886666666667 |
| Intraday Target 4 | 30.61 |
| Intraday Target 5 | 31.03 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.20 (1.38%) | 29.16 | 29.16 - 30.30 | 0.9648 times | Mon 11 May 2026 | 29.79 (-1.42%) | 30.06 | 29.61 - 30.26 | 0.5282 times | Fri 08 May 2026 | 30.22 (-1.02%) | 30.78 | 30.06 - 31.05 | 0.642 times | Thu 07 May 2026 | 30.53 (-3.14%) | 31.48 | 30.48 - 31.72 | 1.089 times | Wed 06 May 2026 | 31.52 (3.82%) | 30.93 | 30.77 - 31.56 | 1.1957 times | Tue 05 May 2026 | 30.36 (-0.82%) | 30.89 | 30.26 - 31.36 | 1.0611 times | Mon 04 May 2026 | 30.61 (-2.3%) | 31.20 | 30.57 - 31.52 | 0.4755 times | Fri 01 May 2026 | 31.33 (-2.03%) | 31.93 | 31.25 - 32.15 | 0.6966 times | Thu 30 April 2026 | 31.98 (-0.37%) | 31.13 | 31.06 - 32.21 | 2.0704 times | Wed 29 April 2026 | 32.10 (-2.96%) | 32.93 | 32.01 - 33.07 | 1.2767 times | Tue 28 April 2026 | 33.08 (-1.02%) | 33.02 | 32.65 - 33.39 | 2.2351 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 29.68 and 30.82
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.20 (-0.07%) | 30.06 | 29.16 - 30.30 | 0.341 times | Fri 08 May 2026 | 30.22 (-3.54%) | 31.20 | 30.06 - 31.72 | 1.0192 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.5605 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 1.0385 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.07 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 1.0092 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.1078 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.7629 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.7305 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.3604 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.1388 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 28.19 and 31.18
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.20 (-5.57%) | 31.93 | 29.16 - 32.15 | 0.4745 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.4816 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.5229 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7919 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1959 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8501 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8726 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0191 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9608 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8307 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0961 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 25.4 and 33.96
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 32.36 |
| Yearly Target 4 | 35.56 |
| Yearly Target 5 | 40.92 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.20 (-2.93%) | 31.43 | 29.16 - 37.72 | 0.3727 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8131 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7075 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2324 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.4535 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2366 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3384 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.815 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.852 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1787 times | Fri 30 December 2016 | 21.87 (0%) | 18.35 | 17.83 - 23.50 | 0.8386 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoSantander in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 31.26 |
| 20 day DMA | 32.66 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.61 |
| 100 day DMA | 33.31 |
| 150 day DMA | 31.8 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.46 | 30.79 |
| 12 day EMA | 31.23 | 31.42 | 31.72 |
| 20 day EMA | 31.9 | 32.08 | 32.32 |
| 35 day EMA | 32.32 | 32.45 | 32.61 |
| 50 day EMA | 32.59 | 32.69 | 32.81 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.48 | 30.65 |
| 12 day SMA | 31.26 | 31.57 | 31.88 |
| 20 day SMA | 32.66 | 32.94 | 33.22 |
| 35 day SMA | 33.01 | 33.07 | 33.1 |
| 50 day SMA | 32.61 | 32.68 | 32.79 |
| 100 day SMA | 33.31 | 33.32 | 33.33 |
| 150 day SMA | 31.8 | 31.77 | 31.75 |
| 200 day SMA | 30.01 | 29.98 | 29.95 |


