Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 34.94 and 35.7
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.456666666667 |
| Intraday Target 4 | 35.93 |
| Intraday Target 5 | 36.22 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.65 (-0.36%) | 35.70 | 34.98 - 35.74 | 0.7508 times | Thu 12 February 2026 | 35.78 (-3.27%) | 36.96 | 35.68 - 37.15 | 0.8381 times | Wed 11 February 2026 | 36.99 (0.87%) | 37.03 | 36.70 - 37.46 | 1.1745 times | Tue 10 February 2026 | 36.67 (-2.11%) | 37.05 | 36.37 - 37.12 | 0.6395 times | Mon 09 February 2026 | 37.46 (1.96%) | 36.89 | 36.79 - 37.60 | 0.7642 times | Fri 06 February 2026 | 36.74 (1.69%) | 36.40 | 35.99 - 36.78 | 1.2122 times | Thu 05 February 2026 | 36.13 (0.67%) | 35.71 | 35.55 - 36.23 | 1.3876 times | Wed 04 February 2026 | 35.89 (-3.31%) | 37.26 | 35.59 - 37.33 | 1.2305 times | Tue 03 February 2026 | 37.12 (2.57%) | 36.89 | 36.55 - 37.34 | 1.004 times | Mon 02 February 2026 | 36.19 (2.75%) | 35.27 | 35.12 - 36.24 | 0.9987 times | Fri 30 January 2026 | 35.22 (-4.79%) | 36.33 | 35.06 - 36.65 | 1.714 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 34.01 and 36.63
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 36.076666666667 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.7999 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 1.1197 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.4837 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.5896 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.4483 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.1358 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.3397 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1333 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.5698 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.3802 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.7575 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 35.32 and 37.94
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.076666666667 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.65 (1.22%) | 35.27 | 34.98 - 37.60 | 0.4089 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2298 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.9026 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8974 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0861 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9881 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8831 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1273 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2743 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.2025 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.6104 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 33.35 and 40.03
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 34.803333333333 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.65 (14.59%) | 31.43 | 31.04 - 37.72 | 0.1101 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8411 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.734 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2683 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5242 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2828 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3561 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.8258 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8632 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1943 times | Fri 30 December 2016 | 21.87 (23.98%) | 17.25 | 15.69 - 23.50 | 1.0403 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.93
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 36.4 |
| 20 day DMA | 35.93 |
| 35 day DMA | 34.28 |
| 50 day DMA | 33.12 |
| 100 day DMA | 30.66 |
| 150 day DMA | 28.53 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.47 | 36.81 |
| 12 day EMA | 36.15 | 36.24 | 36.32 |
| 20 day EMA | 35.63 | 35.63 | 35.61 |
| 35 day EMA | 34.53 | 34.46 | 34.38 |
| 50 day EMA | 33.21 | 33.11 | 33 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.73 | 36.8 |
| 12 day SMA | 36.4 | 36.5 | 36.6 |
| 20 day SMA | 35.93 | 35.76 | 35.62 |
| 35 day SMA | 34.28 | 34.14 | 34.02 |
| 50 day SMA | 33.12 | 33.02 | 32.91 |
| 100 day SMA | 30.66 | 30.57 | 30.46 |
| 150 day SMA | 28.53 | 28.45 | 28.38 |
| 200 day SMA | 27.55 | 27.49 | 27.43 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
