Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 34.99 and 35.43
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 35.086666666667 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 35.53 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.14 (0.72%) | 35.03 | 34.84 - 35.28 | 0.7972 times | Thu 27 August 2026 | 34.89 (-1.19%) | 35.21 | 34.79 - 35.53 | 0.7587 times | Wed 26 August 2026 | 35.31 (-2.32%) | 36.06 | 35.18 - 36.40 | 1.812 times | Tue 25 August 2026 | 36.15 (0.14%) | 36.06 | 35.58 - 36.27 | 1.3475 times | Mon 24 August 2026 | 36.10 (2.67%) | 35.06 | 35.06 - 36.15 | 0.6991 times | Fri 21 August 2026 | 35.16 (1.71%) | 34.85 | 34.81 - 35.49 | 1.1119 times | Thu 20 August 2026 | 34.57 (-0.89%) | 34.67 | 34.08 - 34.80 | 0.5996 times | Wed 19 August 2026 | 34.88 (1.28%) | 34.70 | 34.70 - 35.20 | 1.4708 times | Tue 18 August 2026 | 34.44 (-0.38%) | 34.33 | 34.21 - 34.73 | 0.7627 times | Mon 17 August 2026 | 34.57 (0.06%) | 34.37 | 34.13 - 34.72 | 0.6405 times | Fri 14 August 2026 | 34.55 (0.79%) | 34.53 | 34.23 - 34.92 | 0.6057 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 34.97 and 36.58
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 35.443333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.14 (-0.06%) | 35.06 | 34.79 - 36.40 | 1.0228 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 0.8662 times | Fri 14 August 2026 | 34.55 (-1.73%) | 35.08 | 33.82 - 35.63 | 0.8407 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 0.9583 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.0973 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.7684 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.1191 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 1.0626 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.9483 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.3164 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 1.0514 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 34.48 and 37.06
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 35.12 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.14 (1.53%) | 34.77 | 33.82 - 36.40 | 0.7349 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.8907 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1298 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.2554 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3214 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3583 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7063 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0666 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7582 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7783 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9089 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 32.15 and 40.71
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 34.006666666667 |
| Yearly Target 4 | 38.85 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.14 (12.95%) | 31.43 | 29.16 - 37.72 | 0.6297 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.7914 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.6886 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.1995 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.4147 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2036 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3027 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.7933 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8292 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1473 times | Fri 30 December 2016 | 21.87 (0%) | 19.22 | 17.83 - 23.50 | 0.4973 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.51 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.12 |
| 150 day DMA | 33.43 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.27 | 35.46 |
| 12 day EMA | 35.11 | 35.1 | 35.14 |
| 20 day EMA | 34.9 | 34.88 | 34.88 |
| 35 day EMA | 34.49 | 34.45 | 34.42 |
| 50 day EMA | 34.04 | 34 | 33.96 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.52 | 35.46 |
| 12 day SMA | 35 | 34.91 | 34.92 |
| 20 day SMA | 35.01 | 34.98 | 34.99 |
| 35 day SMA | 34.51 | 34.48 | 34.44 |
| 50 day SMA | 33.99 | 33.94 | 33.91 |
| 100 day SMA | 33.12 | 33.1 | 33.08 |
| 150 day SMA | 33.43 | 33.43 | 33.43 |
| 200 day SMA | 32.81 | 32.78 | 32.75 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
