ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 30.04 and 31.62

Intraday Target 128.82
Intraday Target 229.68
Intraday Target 330.403333333333
Intraday Target 431.26
Intraday Target 531.98

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 30 October 2026 30.53 (-3.05%) 29.55 29.55 - 31.13 1.3474 times
Thu 29 October 2026 31.49 (-0.47%) 31.57 30.96 - 31.57 1.4698 times
Wed 28 October 2026 31.64 (-0.44%) 32.15 31.56 - 32.28 0.7755 times
Tue 27 October 2026 31.78 (0.38%) 31.99 31.58 - 32.18 1.0692 times
Mon 26 October 2026 31.66 (-0.19%) 31.32 30.79 - 31.80 0.8659 times
Fri 23 October 2026 31.72 (-0.75%) 31.86 31.23 - 31.86 1.0356 times
Thu 22 October 2026 31.96 (-3.09%) 32.72 31.82 - 32.84 0.9295 times
Wed 21 October 2026 32.98 (-0.36%) 33.12 32.65 - 33.13 0.6751 times
Tue 20 October 2026 33.10 (1.47%) 32.73 32.55 - 33.27 1.017 times
Mon 19 October 2026 32.62 (-0.24%) 32.62 32.43 - 32.97 0.8151 times
Fri 16 October 2026 32.70 (-0.37%) 32.89 32.32 - 32.93 0.8397 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSAC are 28.68 and 31.41

Weekly Target 128.06
Weekly Target 229.29
Weekly Target 330.786666666667
Weekly Target 432.02
Weekly Target 533.52

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 30 October 2026 30.53 (-3.75%) 31.32 29.55 - 32.28 1.4805 times
Fri 23 October 2026 31.72 (-3%) 32.62 31.23 - 33.27 1.1978 times
Fri 16 October 2026 32.70 (1.49%) 32.09 31.76 - 32.93 1.0964 times
Fri 09 October 2026 32.22 (0.72%) 32.28 31.44 - 32.92 1.5178 times
Fri 02 October 2026 31.99 (-6.92%) 33.88 31.66 - 34.35 0.8913 times
Fri 25 September 2026 34.37 (1.57%) 34.18 33.54 - 35.24 0.734 times
Fri 18 September 2026 33.84 (-3.84%) 34.56 33.57 - 35.01 0.8284 times
Fri 11 September 2026 35.19 (-1.35%) 36.02 34.94 - 36.11 0.5098 times
Fri 04 September 2026 35.67 (1.51%) 35.26 34.56 - 36.37 0.9368 times
Fri 28 August 2026 35.14 (-0.06%) 35.06 34.79 - 36.40 0.8072 times
Fri 21 August 2026 35.16 (1.77%) 34.37 34.08 - 35.49 0.6836 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSAC are 28.18 and 31.9

Monthly Target 127.4
Monthly Target 228.96
Monthly Target 331.116666666667
Monthly Target 432.68
Monthly Target 534.84

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 30 October 2026 30.53 (-8.48%) 33.01 29.55 - 33.27 1.3575 times
Wed 30 September 2026 33.36 (-4%) 34.57 33.29 - 36.37 0.7512 times
Mon 31 August 2026 34.75 (0.4%) 34.77 33.82 - 36.40 0.7249 times
Fri 31 July 2026 34.61 (5.1%) 32.71 32.28 - 35.47 0.8259 times
Tue 30 June 2026 32.93 (3.13%) 31.93 29.60 - 34.09 1.0476 times
Fri 29 May 2026 31.93 (-0.16%) 31.93 29.16 - 32.63 1.1641 times
Thu 30 April 2026 31.98 (-4.25%) 34.89 31.06 - 36.82 1.2253 times
Tue 31 March 2026 33.40 (-1.5%) 32.89 29.87 - 33.43 1.2595 times
Fri 27 February 2026 33.91 (-3.72%) 35.27 33.77 - 37.60 0.6549 times
Fri 30 January 2026 35.22 (13.21%) 31.43 31.04 - 37.72 0.989 times
Wed 31 December 2025 31.11 (3.94%) 29.94 29.53 - 31.67 0.703 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander BSAC are 25.57 and 34.13

Yearly Target 123.91
Yearly Target 227.22
Yearly Target 332.47
Yearly Target 435.78
Yearly Target 541.03

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 30 October 2026 30.53 (-1.86%) 31.43 29.16 - 37.72 0.7888 times
Wed 31 December 2025 31.11 (64.95%) 18.74 18.19 - 31.67 0.778 times
Tue 31 December 2024 18.86 (-3.23%) 19.46 17.73 - 21.43 0.6769 times
Fri 29 December 2023 19.49 (23.04%) 15.80 15.32 - 21.81 1.1791 times
Fri 30 December 2022 15.84 (-2.76%) 16.33 13.37 - 22.95 1.3907 times
Fri 31 December 2021 16.29 (-14.22%) 19.41 15.37 - 26.15 1.1832 times
Thu 31 December 2020 18.99 (-17.69%) 23.24 11.43 - 24.37 1.2806 times
Tue 31 December 2019 23.07 (-22.84%) 29.65 20.78 - 32.97 0.7798 times
Mon 31 December 2018 29.90 (-3.42%) 31.57 28.67 - 35.09 0.8151 times
Wed 27 December 2017 30.96 (41.56%) 22.12 21.21 - 32.29 1.1278 times
Fri 30 December 2016 21.87 (0%) 21.55 20.22 - 23.50 0.3094 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.84 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSAC

DMA (daily moving average) of Banco Santander BSAC

DMA period DMA value
5 day DMA 31.42
12 day DMA 32.08
20 day DMA 32.11
35 day DMA 32.9
50 day DMA 33.65
100 day DMA 33.65
150 day DMA 33.2
200 day DMA 33.43

EMA (exponential moving average) of Banco Santander BSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.7431.86
12 day EMA31.8232.0632.16
20 day EMA32.1932.3732.46
35 day EMA32.8532.9933.08
50 day EMA33.5133.6333.72

SMA (simple moving average) of Banco Santander BSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.6631.75
12 day SMA32.0832.2232.28
20 day SMA32.1132.1832.24
35 day SMA32.933.0333.14
50 day SMA33.6533.7333.8
100 day SMA33.6533.6533.64
150 day SMA33.233.233.21
200 day SMA33.4333.4433.45

Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top