BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 29.53 and 32.23
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 31.72 |
| Intraday Target 4 | 32.74 |
| Intraday Target 5 | 34.42 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.06 (-3.45%) | 32.85 | 30.70 - 33.40 | 0.6281 times | Thu 19 March 2026 | 32.17 (2.09%) | 30.83 | 30.56 - 32.27 | 0.9819 times | Tue 17 March 2026 | 31.51 (0%) | 31.78 | 31.22 - 32.03 | 0.8106 times | Mon 16 March 2026 | 31.51 (3.11%) | 31.30 | 31.18 - 31.65 | 0.7534 times | Fri 13 March 2026 | 30.56 (-0.03%) | 30.87 | 30.44 - 31.17 | 0.672 times | Thu 12 March 2026 | 30.57 (-5.47%) | 31.49 | 30.52 - 31.54 | 1.0747 times | Wed 11 March 2026 | 32.34 (-1.25%) | 32.75 | 32.05 - 32.91 | 1.1004 times | Tue 10 March 2026 | 32.75 (1.64%) | 33.17 | 32.58 - 33.23 | 1.949 times | Mon 09 March 2026 | 32.22 (3.04%) | 30.91 | 30.60 - 32.43 | 1.1152 times | Fri 06 March 2026 | 31.27 (1.03%) | 30.37 | 30.03 - 31.81 | 0.9148 times | Thu 05 March 2026 | 30.95 (-2.92%) | 31.35 | 30.75 - 31.47 | 0.9907 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 29.39 and 32.23
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.9248 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.7223 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.4418 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.8912 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.707 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.121 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.6716 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 0.9401 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.2456 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.3346 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.216 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 28.7 and 32.23
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.06 (-8.4%) | 32.89 | 29.87 - 33.40 | 1.01 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8228 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1974 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8788 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8737 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0575 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.962 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8598 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0975 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2407 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1707 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 26.54 and 34.39
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 32.883333333333 |
| Yearly Target 4 | 35.9 |
| Yearly Target 5 | 40.73 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.06 (-0.16%) | 31.43 | 29.87 - 37.72 | 0.207 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8329 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7268 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2558 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.5093 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2703 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3428 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.8177 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8548 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1826 times | Fri 30 December 2016 | 21.87 (0%) | 16.80 | 15.69 - 23.50 | 1.0008 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.57 |
| 20 day DMA | 32.75 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.24 |
| 100 day DMA | 32.16 |
| 150 day DMA | 30.06 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.67 | 31.42 |
| 12 day EMA | 31.9 | 32.05 | 32.03 |
| 20 day EMA | 32.51 | 32.66 | 32.71 |
| 35 day EMA | 33.09 | 33.21 | 33.27 |
| 50 day EMA | 33.76 | 33.87 | 33.94 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.26 | 31.3 |
| 12 day SMA | 31.57 | 31.56 | 31.63 |
| 20 day SMA | 32.75 | 32.97 | 33.15 |
| 35 day SMA | 34.2 | 34.37 | 34.51 |
| 50 day SMA | 34.24 | 34.27 | 34.28 |
| 100 day SMA | 32.16 | 32.13 | 32.1 |
| 150 day SMA | 30.06 | 30.02 | 29.96 |
| 200 day SMA | 28.59 | 28.55 | 28.51 |


