Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 33.12 and 34.06
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.91 |
| Intraday Target 3 | 33.33 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.27 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.43 (0.75%) | 33.24 | 32.81 - 33.75 | 0.756 times | Mon 15 June 2026 | 33.18 (2.06%) | 33.22 | 32.92 - 33.78 | 0.9698 times | Fri 12 June 2026 | 32.51 (0.28%) | 32.66 | 32.31 - 32.92 | 1.133 times | Thu 11 June 2026 | 32.42 (3.64%) | 31.49 | 31.43 - 32.44 | 1.4689 times | Wed 10 June 2026 | 31.28 (-0.38%) | 31.34 | 31.14 - 31.73 | 0.7249 times | Tue 09 June 2026 | 31.40 (4.74%) | 30.48 | 30.48 - 31.51 | 1.4246 times | Mon 08 June 2026 | 29.98 (-0.13%) | 30.28 | 29.60 - 30.44 | 1.0658 times | Fri 05 June 2026 | 30.02 (-1.96%) | 30.30 | 29.76 - 30.58 | 1.4061 times | Thu 04 June 2026 | 30.62 (1.22%) | 30.66 | 30.52 - 31.14 | 0.5582 times | Wed 03 June 2026 | 30.25 (-2.76%) | 30.83 | 30.25 - 30.94 | 0.4926 times | Tue 02 June 2026 | 31.11 (0.42%) | 30.92 | 30.68 - 31.44 | 0.5597 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 33.12 and 34.09
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.43 (2.83%) | 33.22 | 32.81 - 33.78 | 0.3252 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.0961 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 0.8248 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 0.9157 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.174 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.1296 times | Fri 08 May 2026 | 30.22 (-3.54%) | 31.20 | 30.06 - 31.72 | 0.9858 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.5093 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 1.0045 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.035 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 0.9761 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.52 and 35.7
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.43 (4.7%) | 31.93 | 29.60 - 33.78 | 0.6698 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3683 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4065 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7314 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1045 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7851 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8059 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9412 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8874 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.7672 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 31.3 and 39.86
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 33.436666666667 |
| Yearly Target 4 | 37.71 |
| Yearly Target 5 | 42 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.43 (7.46%) | 31.43 | 29.16 - 37.72 | 0.4804 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.804 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.6995 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2186 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.4373 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2228 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3235 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.8059 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8424 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1656 times | Fri 30 December 2016 | 21.87 (0%) | 19.58 | 17.83 - 23.50 | 0.7454 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.21 |
| 50 day DMA | 32.25 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.39 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.25 | 31.78 |
| 12 day EMA | 31.93 | 31.66 | 31.38 |
| 20 day EMA | 31.7 | 31.52 | 31.34 |
| 35 day EMA | 31.99 | 31.91 | 31.83 |
| 50 day EMA | 32.36 | 32.32 | 32.28 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.16 | 31.52 |
| 12 day SMA | 31.43 | 31.31 | 31.19 |
| 20 day SMA | 31.46 | 31.31 | 31.16 |
| 35 day SMA | 31.21 | 31.21 | 31.23 |
| 50 day SMA | 32.25 | 32.25 | 32.25 |
| 100 day SMA | 33.18 | 33.19 | 33.18 |
| 150 day SMA | 32.39 | 32.36 | 32.33 |
| 200 day SMA | 30.92 | 30.88 | 30.83 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
