Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSAC
- BSAC Experts view
- Tomorrow's Movement BSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 35.71 and 36.21
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 35.8 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 36.3 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.92 (1.7%) | 35.49 | 35.49 - 35.99 | 0.9477 times | Mon 13 April 2026 | 35.32 (0.34%) | 34.93 | 34.45 - 35.32 | 0.6979 times | Fri 10 April 2026 | 35.20 (1%) | 35.25 | 35.09 - 35.76 | 0.6098 times | Thu 09 April 2026 | 34.85 (0.9%) | 34.23 | 34.23 - 35.04 | 0.8263 times | Wed 08 April 2026 | 34.54 (4.29%) | 34.78 | 34.01 - 35.17 | 1.0296 times | Tue 07 April 2026 | 33.12 (-0.36%) | 33.02 | 32.00 - 33.29 | 1.8036 times | Mon 06 April 2026 | 33.24 (0.12%) | 33.28 | 33.22 - 33.65 | 0.8165 times | Thu 02 April 2026 | 33.20 (-1.43%) | 32.61 | 32.40 - 33.27 | 0.4941 times | Wed 01 April 2026 | 33.68 (0.84%) | 34.89 | 33.68 - 35.49 | 0.6367 times | Tue 31 March 2026 | 33.40 (5.03%) | 32.30 | 31.74 - 33.43 | 2.1377 times | Mon 30 March 2026 | 31.80 (0.82%) | 32.63 | 31.39 - 32.80 | 2.3141 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 35.19 and 36.73
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.92 (2.05%) | 34.93 | 34.45 - 35.99 | 0.419 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 1.2948 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.4213 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.9788 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.9372 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.7454 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.4611 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.9032 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.7165 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1226 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.6806 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 33.96 and 37.95
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 34.636666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.92 (7.54%) | 34.89 | 32.00 - 35.99 | 0.4998 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.562 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8428 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2266 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.9002 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.895 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0832 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9855 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8807 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1243 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.271 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSAC are 32.9 and 40.75
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 34.503333333333 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.92 (15.46%) | 31.43 | 29.87 - 37.72 | 0.2737 times | Wed 31 December 2025 | 31.11 (64.95%) | 18.74 | 18.19 - 31.67 | 0.8272 times | Tue 31 December 2024 | 18.86 (-3.23%) | 19.46 | 17.73 - 21.43 | 0.7218 times | Fri 29 December 2023 | 19.49 (23.04%) | 15.80 | 15.32 - 21.81 | 1.2473 times | Fri 30 December 2022 | 15.84 (-2.76%) | 16.33 | 13.37 - 22.95 | 1.499 times | Fri 31 December 2021 | 16.29 (-14.22%) | 19.41 | 15.37 - 26.15 | 1.2616 times | Thu 31 December 2020 | 18.99 (-17.69%) | 23.24 | 11.43 - 24.37 | 1.3337 times | Tue 31 December 2019 | 23.07 (-22.84%) | 29.65 | 20.78 - 32.97 | 0.8122 times | Mon 31 December 2018 | 29.90 (-3.42%) | 31.57 | 28.67 - 35.09 | 0.8489 times | Wed 27 December 2017 | 30.96 (41.56%) | 22.12 | 21.21 - 32.29 | 1.1746 times | Fri 30 December 2016 | 21.87 (0%) | 16.88 | 16.43 - 23.50 | 0.9069 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and BancoSantander BSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.93 |
| 100 day DMA | 32.85 |
| 150 day DMA | 31.04 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.7 | 34.39 |
| 12 day EMA | 34.16 | 33.84 | 33.57 |
| 20 day EMA | 33.7 | 33.47 | 33.27 |
| 35 day EMA | 33.89 | 33.77 | 33.68 |
| 50 day EMA | 34.26 | 34.19 | 34.14 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 34.61 | 34.19 |
| 12 day SMA | 33.82 | 33.48 | 33.24 |
| 20 day SMA | 33.03 | 32.76 | 32.53 |
| 35 day SMA | 32.95 | 32.95 | 32.96 |
| 50 day SMA | 33.93 | 33.91 | 33.94 |
| 100 day SMA | 32.85 | 32.78 | 32.72 |
| 150 day SMA | 31.04 | 30.97 | 30.91 |
| 200 day SMA | 29.29 | 29.24 | 29.18 |
Videos related to: BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
