Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 69.29 and 71.37
| Intraday Target 1 | 68.81 |
| Intraday Target 2 | 69.76 |
| Intraday Target 3 | 70.886666666667 |
| Intraday Target 4 | 71.84 |
| Intraday Target 5 | 72.97 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.72 (-0.65%) | 71.41 | 69.93 - 72.01 | 1.2603 times | Thu 08 January 2026 | 71.18 (-1.03%) | 71.71 | 70.05 - 72.91 | 0.8348 times | Wed 07 January 2026 | 71.92 (3.65%) | 69.58 | 69.18 - 71.97 | 2.6021 times | Tue 06 January 2026 | 69.39 (0.03%) | 69.04 | 68.68 - 69.54 | 0.8799 times | Mon 05 January 2026 | 69.37 (-0.4%) | 69.40 | 68.34 - 69.75 | 0.8084 times | Fri 02 January 2026 | 69.65 (0.33%) | 69.27 | 68.52 - 70.00 | 0.9356 times | Wed 31 December 2025 | 69.42 (-0.47%) | 69.60 | 69.34 - 70.14 | 0.6848 times | Mon 29 December 2025 | 69.75 (0%) | 69.49 | 69.34 - 70.14 | 0.7078 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.7078 times | Fri 26 December 2025 | 69.31 (-0.2%) | 69.44 | 68.89 - 69.85 | 0.5786 times | Wed 24 December 2025 | 69.45 (0.54%) | 69.58 | 68.93 - 69.58 | 0.3163 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 69.53 and 74.1
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 70.656666666667 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.0697 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.39 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1186 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.4261 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 1.4381 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 1.0126 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.1683 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 1.0006 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 1.5202 times | Fri 14 November 2025 | 69.94 (0.32%) | 69.72 | 68.59 - 72.22 | 1.8558 times | Fri 07 November 2025 | 69.72 (9.92%) | 63.99 | 63.79 - 70.45 | 1.1055 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 69.53 and 74.1
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 70.656666666667 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.72 (1.87%) | 69.27 | 68.34 - 72.91 | 0.412 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.4771 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.8416 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.2375 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7579 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.1514 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 1.0003 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7811 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.6612 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6798 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.7115 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 69.53 and 74.1
| Yearly Target 1 | 66.09 |
| Yearly Target 2 | 68.4 |
| Yearly Target 3 | 70.656666666667 |
| Yearly Target 4 | 72.97 |
| Yearly Target 5 | 75.23 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.72 (1.87%) | 69.27 | 68.34 - 72.91 | 0.0569 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.6148 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1741 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.2834 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9771 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8255 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 1.0304 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.8502 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.2818 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.9058 times | Fri 30 December 2016 | 61.34 (32.11%) | 46.90 | 44.65 - 64.58 | 1.1613 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Hills BKH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Black Hills BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.71
Munafa value: 79 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 69.92 |
| 20 day DMA | 70.11 |
| 35 day DMA | 70.54 |
| 50 day DMA | 69.71 |
| 100 day DMA | 65.26 |
| 150 day DMA | 62.73 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.58 | 70.28 |
| 12 day EMA | 70.25 | 70.16 | 69.97 |
| 20 day EMA | 70.13 | 70.07 | 69.95 |
| 35 day EMA | 69.71 | 69.65 | 69.56 |
| 50 day EMA | 69.47 | 69.42 | 69.35 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.3 | 69.95 |
| 12 day SMA | 69.92 | 69.76 | 69.45 |
| 20 day SMA | 70.11 | 70.14 | 70.1 |
| 35 day SMA | 70.54 | 70.53 | 70.48 |
| 50 day SMA | 69.71 | 69.6 | 69.5 |
| 100 day SMA | 65.26 | 65.16 | 65.06 |
| 150 day SMA | 62.73 | 62.64 | 62.56 |
| 200 day SMA | 61.88 | 61.83 | 61.77 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
