BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 59.37 and 60.34
| Daily Target 1 | 59.2 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 60.173333333333 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 61.14 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 59.87 (-0.91%) | 60.81 | 59.84 - 60.81 | 0.5396 times | Thu 24 October 2024 | 60.42 (-1.06%) | 61.08 | 60.14 - 61.24 | 0.5286 times | Wed 23 October 2024 | 61.07 (0.33%) | 60.59 | 60.59 - 61.37 | 2.1896 times | Tue 22 October 2024 | 60.87 (0.41%) | 60.50 | 59.98 - 60.93 | 1.2991 times | Mon 21 October 2024 | 60.62 (-1.85%) | 61.93 | 60.52 - 61.93 | 1.3945 times | Fri 18 October 2024 | 61.76 (-0.15%) | 61.90 | 61.46 - 62.12 | 0.5951 times | Thu 17 October 2024 | 61.85 (-0.31%) | 62.06 | 61.60 - 62.19 | 1.0489 times | Wed 16 October 2024 | 62.04 (1.86%) | 61.22 | 61.18 - 62.20 | 0.6579 times | Tue 15 October 2024 | 60.91 (0.76%) | 60.62 | 60.59 - 61.77 | 0.8777 times | Mon 14 October 2024 | 60.45 (1.92%) | 59.49 | 59.29 - 60.84 | 0.8689 times | Fri 11 October 2024 | 59.31 (0.85%) | 58.98 | 58.93 - 59.44 | 0.4871 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 58.81 and 60.9
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 60.546666666667 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 59.87 (-3.06%) | 61.93 | 59.84 - 61.93 | 2.1204 times | Fri 18 October 2024 | 61.76 (4.13%) | 59.49 | 59.29 - 62.20 | 1.4424 times | Fri 11 October 2024 | 59.31 (-1.07%) | 59.72 | 58.62 - 59.85 | 0.924 times | Fri 04 October 2024 | 59.95 (-1.8%) | 61.12 | 59.49 - 61.36 | 0.8291 times | Fri 27 September 2024 | 61.05 (0.61%) | 60.93 | 60.61 - 61.96 | 1.1905 times | Fri 20 September 2024 | 60.68 (0.21%) | 60.90 | 60.10 - 61.89 | 1.3471 times | Fri 13 September 2024 | 60.55 (1.58%) | 59.51 | 59.15 - 60.56 | 0.8543 times | Mon 09 September 2024 | 59.61 (-0.08%) | 59.51 | 59.36 - 59.94 | 0.1716 times | Fri 06 September 2024 | 59.66 (0.91%) | 58.94 | 58.93 - 60.36 | 0.9184 times | Fri 30 August 2024 | 59.12 (0%) | 58.70 | 58.37 - 59.14 | 0.2022 times | Fri 30 August 2024 | 59.12 (1.51%) | 58.58 | 58.26 - 59.22 | 0.9481 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 57.46 and 61.04
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 60.23 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 59.87 (-2.05%) | 61.15 | 58.62 - 62.20 | 0.8434 times | Mon 30 September 2024 | 61.12 (3.38%) | 58.94 | 58.93 - 61.96 | 0.7777 times | Fri 30 August 2024 | 59.12 (0.12%) | 58.29 | 56.18 - 59.57 | 0.9341 times | Wed 31 July 2024 | 59.05 (8.59%) | 54.50 | 53.22 - 59.82 | 0.9402 times | Fri 28 June 2024 | 54.38 (-3.67%) | 56.57 | 51.66 - 56.79 | 0.8321 times | Fri 31 May 2024 | 56.45 (2.82%) | 55.06 | 54.12 - 58.80 | 0.963 times | Tue 30 April 2024 | 54.90 (0.55%) | 54.65 | 50.73 - 55.14 | 0.9877 times | Thu 28 March 2024 | 54.60 (4.94%) | 51.90 | 51.07 - 54.63 | 1.2194 times | Thu 29 February 2024 | 52.03 (0.52%) | 51.64 | 49.34 - 53.00 | 1.3203 times | Wed 31 January 2024 | 51.76 (-4.06%) | 53.67 | 49.81 - 56.06 | 1.182 times | Fri 29 December 2023 | 53.95 (4.57%) | 51.54 | 51.54 - 57.16 | 0.9761 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.53
Munafa value: 25 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 60.67 |
| 20 day DMA | 60.41 |
| 35 day DMA | 60.5 |
| 50 day DMA | 59.99 |
| 100 day DMA | 57.96 |
| 150 day DMA | 56.92 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.83 | 61.04 |
| 12 day EMA | 60.6 | 60.73 | 60.79 |
| 20 day EMA | 60.5 | 60.57 | 60.59 |
| 35 day EMA | 60.14 | 60.16 | 60.14 |
| 50 day EMA | 59.84 | 59.84 | 59.82 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.95 | 61.23 |
| 12 day SMA | 60.67 | 60.61 | 60.52 |
| 20 day SMA | 60.41 | 60.46 | 60.48 |
| 35 day SMA | 60.5 | 60.49 | 60.47 |
| 50 day SMA | 59.99 | 59.95 | 59.89 |
| 100 day SMA | 57.96 | 57.89 | 57.83 |
| 150 day SMA | 56.92 | 56.88 | 56.84 |
| 200 day SMA | 55.69 | 55.64 | 55.59 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
