BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 70.43 and 71.72
| Intraday Target 1 | 70.16 |
| Intraday Target 2 | 70.69 |
| Intraday Target 3 | 71.453333333333 |
| Intraday Target 4 | 71.98 |
| Intraday Target 5 | 72.74 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.21 (-1.41%) | 71.89 | 70.93 - 72.22 | 1.5627 times | Thu 30 July 2026 | 72.23 (-0.97%) | 73.19 | 71.99 - 73.60 | 0.8739 times | Wed 29 July 2026 | 72.94 (-2.49%) | 74.78 | 72.71 - 74.97 | 1.2485 times | Tue 28 July 2026 | 74.80 (0.19%) | 74.93 | 74.74 - 75.99 | 0.9982 times | Mon 27 July 2026 | 74.66 (-0.84%) | 75.16 | 74.45 - 75.68 | 0.8091 times | Fri 24 July 2026 | 75.29 (0.25%) | 75.43 | 74.89 - 75.84 | 1.1289 times | Thu 23 July 2026 | 75.10 (0.16%) | 74.13 | 73.89 - 75.40 | 0.6838 times | Wed 22 July 2026 | 74.98 (0.92%) | 74.69 | 74.07 - 75.11 | 0.8122 times | Tue 21 July 2026 | 74.30 (-0.24%) | 74.20 | 73.41 - 74.57 | 0.9401 times | Mon 20 July 2026 | 74.48 (-0.17%) | 74.66 | 74.29 - 75.67 | 0.9426 times | Fri 17 July 2026 | 74.61 (-1.58%) | 76.52 | 74.42 - 76.74 | 1.4471 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.54 and 73.6
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 72.71 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.8117 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.6661 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 0.9558 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.7181 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.7582 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.2085 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 0.9637 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 1.9192 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.3341 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6646 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.9317 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 68.17 and 73.98
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.7548 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2473 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.882 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0597 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8892 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.0548 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9221 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0354 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3267 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8279 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.546 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 69.33 and 80.57
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 66.21 |
| Yearly Target 3 | 72.45 |
| Yearly Target 4 | 77.45 |
| Yearly Target 5 | 83.69 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.21 (2.58%) | 69.27 | 67.45 - 78.69 | 1.1764 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.4218 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0306 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1314 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8447 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7321 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.9278 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7655 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.1541 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8155 times | Fri 30 December 2016 | 61.34 (0%) | 59.16 | 54.76 - 64.58 | 0.4914 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.35
Munafa value: 34 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 74.2 |
| 20 day DMA | 74.14 |
| 35 day DMA | 73.97 |
| 50 day DMA | 73.54 |
| 100 day DMA | 73.18 |
| 150 day DMA | 72.89 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 73.56 | 74.22 |
| 12 day EMA | 73.67 | 74.12 | 74.46 |
| 20 day EMA | 73.9 | 74.18 | 74.38 |
| 35 day EMA | 73.79 | 73.94 | 74.04 |
| 50 day EMA | 73.5 | 73.59 | 73.65 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.98 | 74.56 |
| 12 day SMA | 74.2 | 74.45 | 74.73 |
| 20 day SMA | 74.14 | 74.27 | 74.34 |
| 35 day SMA | 73.97 | 73.99 | 73.86 |
| 50 day SMA | 73.54 | 73.58 | 73.61 |
| 100 day SMA | 73.18 | 73.2 | 73.22 |
| 150 day SMA | 72.89 | 72.86 | 72.84 |
| 200 day SMA | 71.67 | 71.63 | 71.57 |


