BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 71.31 and 72.92
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71.61 |
| Intraday Target 3 | 72.606666666667 |
| Intraday Target 4 | 73.22 |
| Intraday Target 5 | 74.22 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.23 (-0.97%) | 73.19 | 71.99 - 73.60 | 0.8841 times | Wed 29 July 2026 | 72.94 (-2.49%) | 74.78 | 72.71 - 74.97 | 1.2631 times | Tue 28 July 2026 | 74.80 (0.19%) | 74.93 | 74.74 - 75.99 | 1.0099 times | Mon 27 July 2026 | 74.66 (-0.84%) | 75.16 | 74.45 - 75.68 | 0.8185 times | Fri 24 July 2026 | 75.29 (0.25%) | 75.43 | 74.89 - 75.84 | 1.1421 times | Thu 23 July 2026 | 75.10 (0.16%) | 74.13 | 73.89 - 75.40 | 0.6918 times | Wed 22 July 2026 | 74.98 (0.92%) | 74.69 | 74.07 - 75.11 | 0.8216 times | Tue 21 July 2026 | 74.30 (-0.24%) | 74.20 | 73.41 - 74.57 | 0.951 times | Mon 20 July 2026 | 74.48 (-0.17%) | 74.66 | 74.29 - 75.67 | 0.9537 times | Fri 17 July 2026 | 74.61 (-1.58%) | 76.52 | 74.42 - 76.74 | 1.464 times | Thu 16 July 2026 | 75.81 (2.16%) | 74.35 | 74.35 - 75.92 | 1.5234 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 70.11 and 74.11
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 73.403333333333 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.23 (-4.06%) | 75.16 | 71.99 - 75.99 | 0.5945 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.6819 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 0.9784 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.7351 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.7761 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.2371 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 0.9865 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 1.9645 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.3656 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6803 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.9538 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 69.74 and 74.49
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 73.653333333333 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.23 (-2.92%) | 74.54 | 71.99 - 76.74 | 0.7088 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2535 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.8864 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.065 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8936 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.06 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9267 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0405 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3333 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8321 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5487 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 69.84 and 81.08
| Yearly Target 1 | 61.55 |
| Yearly Target 2 | 66.89 |
| Yearly Target 3 | 72.79 |
| Yearly Target 4 | 78.13 |
| Yearly Target 5 | 84.03 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.23 (4.05%) | 69.27 | 67.45 - 78.69 | 1.1689 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.4231 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0315 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1324 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8455 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7327 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.9285 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7662 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.1551 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8162 times | Fri 30 December 2016 | 61.34 (0%) | 59.13 | 54.76 - 64.58 | 0.4945 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.35
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 74.45 |
| 20 day DMA | 74.27 |
| 35 day DMA | 73.99 |
| 50 day DMA | 73.58 |
| 100 day DMA | 73.2 |
| 150 day DMA | 72.86 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 74.22 | 74.86 |
| 12 day EMA | 74.12 | 74.46 | 74.74 |
| 20 day EMA | 74.18 | 74.38 | 74.53 |
| 35 day EMA | 73.95 | 74.05 | 74.12 |
| 50 day EMA | 73.63 | 73.69 | 73.72 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 74.56 | 74.97 |
| 12 day SMA | 74.45 | 74.73 | 74.97 |
| 20 day SMA | 74.27 | 74.34 | 74.41 |
| 35 day SMA | 73.99 | 73.86 | 73.84 |
| 50 day SMA | 73.58 | 73.61 | 73.61 |
| 100 day SMA | 73.2 | 73.22 | 73.25 |
| 150 day SMA | 72.86 | 72.84 | 72.82 |
| 200 day SMA | 71.63 | 71.57 | 71.51 |


