Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 78.94 and 80.34
| Intraday Target 1 | 77.84 |
| Intraday Target 2 | 78.63 |
| Intraday Target 3 | 79.243333333333 |
| Intraday Target 4 | 80.03 |
| Intraday Target 5 | 80.64 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.41 (0.13%) | 78.99 | 78.46 - 79.86 | 1.2064 times | Thu 22 October 2026 | 79.31 (0.97%) | 78.69 | 78.52 - 79.65 | 0.901 times | Wed 21 October 2026 | 78.55 (1.32%) | 78.00 | 77.47 - 78.66 | 0.96 times | Tue 20 October 2026 | 77.53 (1.48%) | 76.75 | 76.71 - 77.87 | 0.8192 times | Mon 19 October 2026 | 76.40 (-0.3%) | 76.63 | 75.88 - 76.85 | 0.8677 times | Fri 16 October 2026 | 76.63 (1%) | 76.22 | 75.35 - 77.18 | 0.7713 times | Thu 15 October 2026 | 75.87 (-0.73%) | 77.58 | 75.33 - 78.00 | 1.0944 times | Wed 14 October 2026 | 76.43 (-1.05%) | 76.97 | 75.55 - 77.48 | 1.1011 times | Tue 13 October 2026 | 77.24 (1.21%) | 76.81 | 75.46 - 77.57 | 1.0559 times | Mon 12 October 2026 | 76.32 (0.32%) | 76.21 | 75.16 - 76.53 | 1.2229 times | Fri 09 October 2026 | 76.08 (-0.58%) | 76.91 | 75.11 - 76.91 | 1.4611 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 77.65 and 81.63
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 78.383333333333 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.41 (3.63%) | 76.63 | 75.88 - 79.86 | 1.0809 times | Fri 16 October 2026 | 76.63 (0.72%) | 76.21 | 75.16 - 78.00 | 1.1926 times | Fri 09 October 2026 | 76.08 (7.22%) | 70.96 | 70.17 - 77.98 | 1.886 times | Fri 02 October 2026 | 70.96 (0.71%) | 70.53 | 67.54 - 71.99 | 0.9796 times | Fri 25 September 2026 | 70.46 (0.01%) | 72.80 | 69.61 - 73.46 | 1.1098 times | Fri 18 September 2026 | 70.45 (-1.19%) | 71.46 | 69.29 - 71.93 | 1.0135 times | Fri 11 September 2026 | 71.30 (-2.61%) | 73.20 | 71.30 - 74.76 | 0.6241 times | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 0.75 times | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 0.6398 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 0.7239 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 0.6428 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 74.09 and 85.18
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 76.013333333333 |
| Monthly Target 4 | 83.26 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.41 (13.31%) | 69.62 | 68.77 - 79.86 | 1.2461 times | Wed 30 September 2026 | 70.08 (-2.23%) | 71.94 | 67.54 - 74.76 | 1.1188 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.8612 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.7509 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2407 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.8773 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0541 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8845 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.0492 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9173 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0299 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 73.43 and 85.84
| Yearly Target 1 | 63.16 |
| Yearly Target 2 | 71.29 |
| Yearly Target 3 | 75.573333333333 |
| Yearly Target 4 | 83.7 |
| Yearly Target 5 | 87.98 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.41 (14.39%) | 69.27 | 67.45 - 79.86 | 1.6445 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.3464 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 0.9759 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.0714 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.7999 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.6933 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.8785 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7249 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.0929 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.7722 times | Fri 30 December 2016 | 61.34 (0%) | 58.39 | 54.76 - 63.79 | 0.2874 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.74
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 77.19 |
| 20 day DMA | 74.73 |
| 35 day DMA | 73.31 |
| 50 day DMA | 73.2 |
| 100 day DMA | 73.33 |
| 150 day DMA | 73.3 |
| 200 day DMA | 73.13 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 77.97 | 77.3 |
| 12 day EMA | 76.93 | 76.48 | 75.97 |
| 20 day EMA | 75.7 | 75.31 | 74.89 |
| 35 day EMA | 74.66 | 74.38 | 74.09 |
| 50 day EMA | 73.75 | 73.52 | 73.28 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 77.68 | 77 |
| 12 day SMA | 77.19 | 76.89 | 76.18 |
| 20 day SMA | 74.73 | 74.28 | 73.81 |
| 35 day SMA | 73.31 | 73.13 | 72.94 |
| 50 day SMA | 73.2 | 73.09 | 72.96 |
| 100 day SMA | 73.33 | 73.26 | 73.17 |
| 150 day SMA | 73.3 | 73.22 | 73.17 |
| 200 day SMA | 73.13 | 73.08 | 73.03 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
