Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 85.84 and 87.37
| Intraday Target 1 | 85.55 |
| Intraday Target 2 | 86.12 |
| Intraday Target 3 | 87.076666666667 |
| Intraday Target 4 | 87.65 |
| Intraday Target 5 | 88.61 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.70 (-0.95%) | 87.83 | 86.50 - 88.03 | 0.9364 times | Thu 12 November 2026 | 87.53 (0.66%) | 86.28 | 86.06 - 88.37 | 1.0078 times | Wed 11 November 2026 | 86.96 (-0.09%) | 87.00 | 85.83 - 87.15 | 0.8123 times | Tue 10 November 2026 | 87.04 (0.8%) | 86.20 | 85.21 - 87.42 | 0.8818 times | Mon 09 November 2026 | 86.35 (1.74%) | 85.49 | 84.87 - 86.62 | 0.725 times | Fri 06 November 2026 | 84.87 (0.28%) | 83.46 | 83.15 - 85.67 | 0.934 times | Thu 05 November 2026 | 84.63 (0.52%) | 84.55 | 83.20 - 86.54 | 1.2874 times | Wed 04 November 2026 | 84.19 (2.42%) | 82.74 | 82.20 - 85.35 | 1.6471 times | Tue 03 November 2026 | 82.20 (-0.38%) | 82.32 | 81.85 - 82.79 | 0.9829 times | Mon 02 November 2026 | 82.51 (0.61%) | 82.12 | 81.60 - 82.95 | 0.7852 times | Fri 30 October 2026 | 82.01 (0.68%) | 81.79 | 81.29 - 82.15 | 0.8528 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 85.79 and 89.29
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 86.646666666667 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.70 (2.16%) | 85.49 | 84.87 - 88.37 | 1.0544 times | Fri 06 November 2026 | 84.87 (3.49%) | 82.12 | 81.60 - 86.54 | 1.3622 times | Fri 30 October 2026 | 82.01 (3.27%) | 79.68 | 79.08 - 82.15 | 0.9125 times | Fri 23 October 2026 | 79.41 (3.63%) | 76.63 | 75.88 - 79.86 | 0.9143 times | Fri 16 October 2026 | 76.63 (0.72%) | 76.21 | 75.16 - 78.00 | 1.0088 times | Fri 09 October 2026 | 76.08 (7.22%) | 70.96 | 70.17 - 77.98 | 1.5953 times | Fri 02 October 2026 | 70.96 (0.71%) | 70.53 | 67.54 - 71.99 | 0.8286 times | Fri 25 September 2026 | 70.46 (0.01%) | 72.80 | 69.61 - 73.46 | 0.9387 times | Fri 18 September 2026 | 70.45 (-1.19%) | 71.46 | 69.29 - 71.93 | 0.8573 times | Fri 11 September 2026 | 71.30 (-2.61%) | 73.20 | 71.30 - 74.76 | 0.5279 times | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 0.6344 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 84.15 and 90.92
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 85.556666666667 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.70 (5.72%) | 82.12 | 81.60 - 88.37 | 0.7817 times | Fri 30 October 2026 | 82.01 (17.02%) | 69.62 | 68.77 - 82.15 | 1.5193 times | Wed 30 September 2026 | 70.08 (-2.23%) | 71.94 | 67.54 - 74.76 | 1.0991 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.8461 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.7377 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2189 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.8619 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0356 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8689 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.0308 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9012 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 77.08 and 98
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 73.31 |
| Yearly Target 3 | 80.84 |
| Yearly Target 4 | 94.23 |
| Yearly Target 5 | 101.76 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.70 (24.89%) | 69.27 | 67.45 - 88.37 | 1.7925 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.3226 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 0.9586 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.0524 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.7858 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.681 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.863 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7121 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.0735 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.7586 times | Fri 30 December 2016 | 61.34 (0%) | 60.74 | 54.76 - 63.79 | 0.245 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.19 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 84.7 |
| 20 day DMA | 82.52 |
| 35 day DMA | 78.68 |
| 50 day DMA | 76.5 |
| 100 day DMA | 75.06 |
| 150 day DMA | 74.63 |
| 200 day DMA | 74.01 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 86.48 | 85.95 |
| 12 day EMA | 84.79 | 84.44 | 83.88 |
| 20 day EMA | 82.88 | 82.48 | 81.95 |
| 35 day EMA | 80.05 | 79.66 | 79.2 |
| 50 day EMA | 77.21 | 76.82 | 76.38 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 86.55 | 85.97 |
| 12 day SMA | 84.7 | 84.21 | 83.73 |
| 20 day SMA | 82.52 | 82.02 | 81.43 |
| 35 day SMA | 78.68 | 78.21 | 77.71 |
| 50 day SMA | 76.5 | 76.23 | 75.93 |
| 100 day SMA | 75.06 | 74.94 | 74.8 |
| 150 day SMA | 74.63 | 74.53 | 74.44 |
| 200 day SMA | 74.01 | 73.94 | 73.87 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
