BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 73.05 and 74.35
| Intraday Target 1 | 72.1 |
| Intraday Target 2 | 72.69 |
| Intraday Target 3 | 73.396666666667 |
| Intraday Target 4 | 73.99 |
| Intraday Target 5 | 74.7 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 73.29 (0.14%) | 72.88 | 72.80 - 74.10 | 0.7281 times | Wed 19 August 2026 | 73.19 (0.05%) | 73.83 | 72.59 - 73.83 | 1.2918 times | Tue 18 August 2026 | 73.15 (-0.33%) | 73.14 | 73.03 - 74.06 | 1.1682 times | Mon 17 August 2026 | 73.39 (-1.21%) | 73.28 | 72.72 - 73.54 | 1.0118 times | Fri 14 August 2026 | 74.29 (0.47%) | 73.73 | 73.73 - 74.61 | 0.6562 times | Thu 13 August 2026 | 73.94 (1.07%) | 73.63 | 73.63 - 74.39 | 0.847 times | Wed 12 August 2026 | 73.16 (-0.14%) | 73.58 | 73.01 - 74.06 | 0.8737 times | Tue 11 August 2026 | 73.26 (-0.6%) | 73.80 | 72.86 - 74.23 | 0.8281 times | Mon 10 August 2026 | 73.70 (-1.27%) | 74.21 | 73.01 - 74.82 | 1.3897 times | Fri 07 August 2026 | 74.65 (2.61%) | 71.98 | 71.98 - 75.31 | 1.2053 times | Thu 06 August 2026 | 72.75 (1.44%) | 73.00 | 72.03 - 73.69 | 2.1486 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.94 and 74.45
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 72.55 |
| Weekly Target 3 | 73.326666666667 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 73.29 (-1.35%) | 73.28 | 72.59 - 74.10 | 0.8602 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 0.9411 times | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.3776 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.9103 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.747 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.0719 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.8054 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.8503 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.3553 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 1.0808 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 2.1523 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.91 and 76.7
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 73.04 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 73.29 (2.92%) | 71.20 | 70.52 - 75.31 | 0.6216 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.7718 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2753 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9018 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0836 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9092 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.0785 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9429 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0587 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3566 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8466 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.37 and 81.61
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 67.6 |
| Yearly Target 3 | 73.143333333333 |
| Yearly Target 4 | 78.84 |
| Yearly Target 5 | 84.38 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 73.29 (5.57%) | 69.27 | 67.45 - 78.69 | 1.2681 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.4071 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0199 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1196 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.836 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7245 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.9181 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7576 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.1421 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.807 times | Fri 30 December 2016 | 61.34 (0%) | 63.19 | 54.76 - 64.58 | 0.4543 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.58
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 73.37 |
| 20 day DMA | 73.25 |
| 35 day DMA | 73.73 |
| 50 day DMA | 73.7 |
| 100 day DMA | 73.6 |
| 150 day DMA | 73.18 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.37 | 73.46 |
| 12 day EMA | 73.37 | 73.38 | 73.42 |
| 20 day EMA | 73.42 | 73.43 | 73.46 |
| 35 day EMA | 73.37 | 73.37 | 73.38 |
| 50 day EMA | 73.47 | 73.48 | 73.49 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.59 | 73.59 |
| 12 day SMA | 73.37 | 73.29 | 73.12 |
| 20 day SMA | 73.25 | 73.35 | 73.43 |
| 35 day SMA | 73.73 | 73.74 | 73.77 |
| 50 day SMA | 73.7 | 73.58 | 73.56 |
| 100 day SMA | 73.6 | 73.55 | 73.5 |
| 150 day SMA | 73.18 | 73.17 | 73.15 |
| 200 day SMA | 72.36 | 72.32 | 72.28 |


