Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 74.48 and 75.41
| Intraday Target 1 | 73.76 |
| Intraday Target 2 | 74.26 |
| Intraday Target 3 | 74.69 |
| Intraday Target 4 | 75.19 |
| Intraday Target 5 | 75.62 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.76 (0.63%) | 74.47 | 74.19 - 75.12 | 0.5453 times | Fri 22 May 2026 | 74.29 (0.18%) | 74.05 | 73.41 - 74.70 | 0.7598 times | Thu 21 May 2026 | 74.16 (0.43%) | 73.40 | 73.18 - 74.31 | 0.8761 times | Wed 20 May 2026 | 73.84 (0.75%) | 73.47 | 72.97 - 74.16 | 0.8847 times | Tue 19 May 2026 | 73.29 (-0.93%) | 73.55 | 73.20 - 74.11 | 0.8886 times | Mon 18 May 2026 | 73.98 (1.57%) | 73.71 | 73.45 - 74.86 | 1.3052 times | Fri 15 May 2026 | 72.84 (-2.16%) | 73.48 | 71.94 - 73.48 | 1.7902 times | Thu 14 May 2026 | 74.45 (0.54%) | 74.22 | 73.92 - 74.72 | 0.8147 times | Wed 13 May 2026 | 74.05 (-0.34%) | 73.69 | 72.98 - 74.17 | 0.944 times | Tue 12 May 2026 | 74.30 (1.17%) | 73.67 | 73.08 - 74.35 | 1.1912 times | Mon 11 May 2026 | 73.44 (-2.38%) | 75.64 | 73.41 - 75.98 | 1.1651 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 74.48 and 75.41
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 74.69 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.76 (0.63%) | 74.47 | 74.19 - 75.12 | 0.1079 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.9324 times | Fri 15 May 2026 | 72.84 (-3.18%) | 75.64 | 71.94 - 75.98 | 1.1679 times | Fri 08 May 2026 | 75.23 (-0.36%) | 74.92 | 71.80 - 76.63 | 1.1639 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.8623 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.8555 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.7573 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.1505 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 0.955 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.0473 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5253 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.87 and 75.7
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 74.396666666667 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.76 (-0.7%) | 75.30 | 71.80 - 76.63 | 0.8266 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1488 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9639 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1434 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9996 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1224 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4382 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.8975 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5919 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.8677 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.7812 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 71.11 and 82.35
| Yearly Target 1 | 62.39 |
| Yearly Target 2 | 68.58 |
| Yearly Target 3 | 73.633333333333 |
| Yearly Target 4 | 79.82 |
| Yearly Target 5 | 84.87 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.76 (7.69%) | 69.27 | 67.45 - 78.69 | 0.8407 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.4759 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0698 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1745 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8769 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.76 times | Thu 31 December 2020 | 61.45 (-21.76%) | 78.65 | 48.07 - 87.12 | 0.963 times | Tue 31 December 2019 | 78.54 (25.1%) | 62.65 | 60.82 - 82.01 | 0.7947 times | Mon 31 December 2018 | 62.78 (6.3%) | 60.11 | 50.49 - 68.23 | 1.198 times | Wed 27 December 2017 | 59.06 (-3.72%) | 61.50 | 57.01 - 72.02 | 0.8465 times | Fri 30 December 2016 | 61.34 (0%) | 58.45 | 54.76 - 64.58 | 0.7211 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.87 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 74.05 |
| 20 day DMA | 74.34 |
| 35 day DMA | 74.44 |
| 50 day DMA | 73.07 |
| 100 day DMA | 72.77 |
| 150 day DMA | 71.42 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 74.01 | 73.87 |
| 12 day EMA | 74.17 | 74.06 | 74.02 |
| 20 day EMA | 74.12 | 74.05 | 74.02 |
| 35 day EMA | 73.57 | 73.5 | 73.45 |
| 50 day EMA | 73.05 | 72.98 | 72.93 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 73.91 | 73.62 |
| 12 day SMA | 74.05 | 74.09 | 74.06 |
| 20 day SMA | 74.34 | 74.37 | 74.36 |
| 35 day SMA | 74.44 | 74.34 | 74.24 |
| 50 day SMA | 73.07 | 72.98 | 72.9 |
| 100 day SMA | 72.77 | 72.71 | 72.66 |
| 150 day SMA | 71.42 | 71.33 | 71.23 |
| 200 day SMA | 68.58 | 68.49 | 68.41 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
