ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 73.05 and 74.35

Intraday Target 172.1
Intraday Target 272.69
Intraday Target 373.396666666667
Intraday Target 473.99
Intraday Target 574.7

Daily price and volume Black Hills

Date Closing Open Range Volume
Thu 20 August 2026 73.29 (0.14%) 72.88 72.80 - 74.10 0.7281 times
Wed 19 August 2026 73.19 (0.05%) 73.83 72.59 - 73.83 1.2918 times
Tue 18 August 2026 73.15 (-0.33%) 73.14 73.03 - 74.06 1.1682 times
Mon 17 August 2026 73.39 (-1.21%) 73.28 72.72 - 73.54 1.0118 times
Fri 14 August 2026 74.29 (0.47%) 73.73 73.73 - 74.61 0.6562 times
Thu 13 August 2026 73.94 (1.07%) 73.63 73.63 - 74.39 0.847 times
Wed 12 August 2026 73.16 (-0.14%) 73.58 73.01 - 74.06 0.8737 times
Tue 11 August 2026 73.26 (-0.6%) 73.80 72.86 - 74.23 0.8281 times
Mon 10 August 2026 73.70 (-1.27%) 74.21 73.01 - 74.82 1.3897 times
Fri 07 August 2026 74.65 (2.61%) 71.98 71.98 - 75.31 1.2053 times
Thu 06 August 2026 72.75 (1.44%) 73.00 72.03 - 73.69 2.1486 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 72.94 and 74.45

Weekly Target 171.82
Weekly Target 272.55
Weekly Target 373.326666666667
Weekly Target 474.06
Weekly Target 574.84

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Thu 20 August 2026 73.29 (-1.35%) 73.28 72.59 - 74.10 0.8602 times
Fri 14 August 2026 74.29 (-0.48%) 74.21 72.86 - 74.82 0.9411 times
Fri 07 August 2026 74.65 (4.83%) 71.20 70.52 - 75.31 1.3776 times
Fri 31 July 2026 71.21 (-5.42%) 75.16 70.93 - 75.99 0.9103 times
Fri 24 July 2026 75.29 (0.91%) 74.66 73.41 - 75.84 0.747 times
Fri 17 July 2026 74.61 (-0.81%) 75.43 74.15 - 76.74 1.0719 times
Fri 10 July 2026 75.22 (1.94%) 73.49 72.12 - 75.77 0.8054 times
Thu 02 July 2026 73.79 (-2.96%) 75.37 73.24 - 75.59 0.8503 times
Fri 26 June 2026 76.04 (4.52%) 72.55 72.55 - 76.30 1.3553 times
Thu 18 June 2026 72.75 (-1.02%) 72.51 71.63 - 74.46 1.0808 times
Fri 12 June 2026 73.50 (0.99%) 72.42 67.47 - 73.84 2.1523 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 71.91 and 76.7

Monthly Target 168.25
Monthly Target 270.77
Monthly Target 373.04
Monthly Target 475.56
Monthly Target 577.83

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Thu 20 August 2026 73.29 (2.92%) 71.20 70.52 - 75.31 0.6216 times
Fri 31 July 2026 71.21 (-4.29%) 74.54 70.93 - 76.74 0.7718 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.2753 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.9018 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.0836 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.9092 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.0785 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.9429 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.0587 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.3566 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 0.8466 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 70.37 and 81.61

Yearly Target 161.9
Yearly Target 267.6
Yearly Target 373.143333333333
Yearly Target 478.84
Yearly Target 584.38

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Thu 20 August 2026 73.29 (5.57%) 69.27 67.45 - 78.69 1.2681 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.4071 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.0199 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.1196 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.836 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7245 times
Thu 31 December 2020 61.45 (-21.76%) 78.65 48.07 - 87.12 0.9181 times
Tue 31 December 2019 78.54 (25.1%) 62.65 60.82 - 82.01 0.7576 times
Mon 31 December 2018 62.78 (6.3%) 60.11 50.49 - 68.23 1.1421 times
Wed 27 December 2017 59.06 (-3.72%) 61.50 57.01 - 72.02 0.807 times
Fri 30 December 2016 61.34 (0%) 63.19 54.76 - 64.58 0.4543 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.58

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.6 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 73.46
12 day DMA 73.37
20 day DMA 73.25
35 day DMA 73.73
50 day DMA 73.7
100 day DMA 73.6
150 day DMA 73.18
200 day DMA 72.36

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3473.3773.46
12 day EMA73.3773.3873.42
20 day EMA73.4273.4373.46
35 day EMA73.3773.3773.38
50 day EMA73.4773.4873.49

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4673.5973.59
12 day SMA73.3773.2973.12
20 day SMA73.2573.3573.43
35 day SMA73.7373.7473.77
50 day SMA73.773.5873.56
100 day SMA73.673.5573.5
150 day SMA73.1873.1773.15
200 day SMA72.3672.3272.28

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top