ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 71.31 and 72.92

Intraday Target 171
Intraday Target 271.61
Intraday Target 372.606666666667
Intraday Target 473.22
Intraday Target 574.22

Daily price and volume Black Hills

Date Closing Open Range Volume
Thu 30 July 2026 72.23 (-0.97%) 73.19 71.99 - 73.60 0.8841 times
Wed 29 July 2026 72.94 (-2.49%) 74.78 72.71 - 74.97 1.2631 times
Tue 28 July 2026 74.80 (0.19%) 74.93 74.74 - 75.99 1.0099 times
Mon 27 July 2026 74.66 (-0.84%) 75.16 74.45 - 75.68 0.8185 times
Fri 24 July 2026 75.29 (0.25%) 75.43 74.89 - 75.84 1.1421 times
Thu 23 July 2026 75.10 (0.16%) 74.13 73.89 - 75.40 0.6918 times
Wed 22 July 2026 74.98 (0.92%) 74.69 74.07 - 75.11 0.8216 times
Tue 21 July 2026 74.30 (-0.24%) 74.20 73.41 - 74.57 0.951 times
Mon 20 July 2026 74.48 (-0.17%) 74.66 74.29 - 75.67 0.9537 times
Fri 17 July 2026 74.61 (-1.58%) 76.52 74.42 - 76.74 1.464 times
Thu 16 July 2026 75.81 (2.16%) 74.35 74.35 - 75.92 1.5234 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 70.11 and 74.11

Weekly Target 169.4
Weekly Target 270.82
Weekly Target 373.403333333333
Weekly Target 474.82
Weekly Target 577.4

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Thu 30 July 2026 72.23 (-4.06%) 75.16 71.99 - 75.99 0.5945 times
Fri 24 July 2026 75.29 (0.91%) 74.66 73.41 - 75.84 0.6819 times
Fri 17 July 2026 74.61 (-0.81%) 75.43 74.15 - 76.74 0.9784 times
Fri 10 July 2026 75.22 (1.94%) 73.49 72.12 - 75.77 0.7351 times
Thu 02 July 2026 73.79 (-2.96%) 75.37 73.24 - 75.59 0.7761 times
Fri 26 June 2026 76.04 (4.52%) 72.55 72.55 - 76.30 1.2371 times
Thu 18 June 2026 72.75 (-1.02%) 72.51 71.63 - 74.46 0.9865 times
Fri 12 June 2026 73.50 (0.99%) 72.42 67.47 - 73.84 1.9645 times
Fri 05 June 2026 72.78 (-0.05%) 72.33 70.39 - 73.42 1.3656 times
Fri 29 May 2026 72.82 (-1.98%) 74.47 72.71 - 75.15 0.6803 times
Fri 22 May 2026 74.29 (1.99%) 73.71 72.97 - 74.86 0.9538 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 69.74 and 74.49

Monthly Target 168.9
Monthly Target 270.57
Monthly Target 373.653333333333
Monthly Target 475.32
Monthly Target 578.4

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Thu 30 July 2026 72.23 (-2.92%) 74.54 71.99 - 76.74 0.7088 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.2535 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.8864 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.065 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.8936 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.06 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.9267 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.0405 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.3333 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 0.8321 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.5487 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 69.84 and 81.08

Yearly Target 161.55
Yearly Target 266.89
Yearly Target 372.79
Yearly Target 478.13
Yearly Target 584.03

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Thu 30 July 2026 72.23 (4.05%) 69.27 67.45 - 78.69 1.1689 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.4231 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.0315 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.1324 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.8455 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7327 times
Thu 31 December 2020 61.45 (-21.76%) 78.65 48.07 - 87.12 0.9285 times
Tue 31 December 2019 78.54 (25.1%) 62.65 60.82 - 82.01 0.7662 times
Mon 31 December 2018 62.78 (6.3%) 60.11 50.49 - 68.23 1.1551 times
Wed 27 December 2017 59.06 (-3.72%) 61.50 57.01 - 72.02 0.8162 times
Fri 30 December 2016 61.34 (0%) 59.13 54.76 - 64.58 0.4945 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.35

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.

BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.31 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 73.98
12 day DMA 74.45
20 day DMA 74.27
35 day DMA 73.99
50 day DMA 73.58
100 day DMA 73.2
150 day DMA 72.86
200 day DMA 71.63

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5674.2274.86
12 day EMA74.1274.4674.74
20 day EMA74.1874.3874.53
35 day EMA73.9574.0574.12
50 day EMA73.6373.6973.72

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9874.5674.97
12 day SMA74.4574.7374.97
20 day SMA74.2774.3474.41
35 day SMA73.9973.8673.84
50 day SMA73.5873.6173.61
100 day SMA73.273.2273.25
150 day SMA72.8672.8472.82
200 day SMA71.6371.5771.51

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top