Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 38.99 and 41.04
| Intraday Target 1 | 38.62 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 40.67 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 42.72 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.08 (-4.02%) | 41.99 | 39.94 - 41.99 | 0.4617 times | Fri 31 July 2026 | 41.76 (-1.49%) | 41.73 | 41.30 - 42.28 | 0.8022 times | Thu 30 July 2026 | 42.39 (-0.54%) | 42.50 | 41.88 - 44.04 | 0.7774 times | Wed 29 July 2026 | 42.62 (1.65%) | 41.65 | 41.59 - 42.90 | 1.187 times | Tue 28 July 2026 | 41.93 (3.76%) | 40.76 | 40.54 - 42.00 | 1.0172 times | Mon 27 July 2026 | 40.41 (-1.15%) | 41.00 | 40.06 - 41.15 | 1.2471 times | Fri 24 July 2026 | 40.88 (-0.39%) | 41.19 | 40.75 - 41.65 | 0.8021 times | Thu 23 July 2026 | 41.04 (1.96%) | 40.00 | 39.70 - 41.13 | 1.1062 times | Wed 22 July 2026 | 40.25 (1.72%) | 39.70 | 39.70 - 40.67 | 2.1008 times | Tue 21 July 2026 | 39.57 (1%) | 38.74 | 38.74 - 39.70 | 0.4983 times | Mon 20 July 2026 | 39.18 (-0.2%) | 39.26 | 38.72 - 39.56 | 0.2913 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 38.99 and 41.04
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.67 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.08 (-4.02%) | 41.99 | 39.94 - 41.99 | 0.1826 times | Fri 31 July 2026 | 41.76 (2.15%) | 41.00 | 40.06 - 44.04 | 1.9896 times | Fri 24 July 2026 | 40.88 (4.13%) | 39.26 | 38.72 - 41.65 | 1.8978 times | Fri 17 July 2026 | 39.26 (4.28%) | 37.31 | 37.16 - 39.62 | 0.8109 times | Fri 10 July 2026 | 37.65 (1.73%) | 36.69 | 36.41 - 37.94 | 1.0275 times | Thu 02 July 2026 | 37.01 (1.12%) | 36.41 | 35.84 - 37.01 | 0.6566 times | Fri 26 June 2026 | 36.60 (-2.58%) | 37.38 | 35.84 - 37.38 | 0.9749 times | Thu 18 June 2026 | 37.57 (-1.85%) | 38.30 | 37.22 - 38.58 | 0.6874 times | Fri 12 June 2026 | 38.28 (-1.42%) | 38.80 | 38.13 - 39.42 | 0.9331 times | Fri 05 June 2026 | 38.83 (-0.54%) | 38.69 | 38.44 - 39.62 | 0.8397 times | Fri 29 May 2026 | 39.04 (-1.51%) | 39.76 | 38.20 - 40.10 | 0.8992 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 38.99 and 41.04
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.67 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.08 (-4.02%) | 41.99 | 39.94 - 41.99 | 0.0473 times | Fri 31 July 2026 | 41.76 (14.44%) | 36.80 | 35.84 - 44.04 | 1.5664 times | Tue 30 June 2026 | 36.49 (-6.53%) | 38.69 | 35.84 - 39.62 | 0.9782 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 1.0698 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.3729 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.5679 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 1.0306 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.7476 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 0.968 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.6513 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 0.7347 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 36.65 and 47.48
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 34.18 |
| Yearly Target 3 | 39.11 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 49.94 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.08 (15.37%) | 34.99 | 33.21 - 44.04 | 1.2898 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.326 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.0773 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.2391 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.917 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7032 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.0204 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.7368 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.7285 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 0.9618 times | Fri 30 December 2016 | 33.47 (0%) | 42.45 | 30.76 - 50.63 | 0.3714 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.91
Munafa value: 20 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 40.78 |
| 20 day DMA | 39.61 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.64 |
| 100 day DMA | 37.67 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.76 | 41.76 |
| 12 day EMA | 40.68 | 40.79 | 40.61 |
| 20 day EMA | 40.01 | 40 | 39.82 |
| 35 day EMA | 39.47 | 39.43 | 39.29 |
| 50 day EMA | 38.94 | 38.89 | 38.77 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.82 | 41.65 |
| 12 day SMA | 40.78 | 40.7 | 40.45 |
| 20 day SMA | 39.61 | 39.47 | 39.23 |
| 35 day SMA | 38.5 | 38.45 | 38.37 |
| 50 day SMA | 38.64 | 38.62 | 38.56 |
| 100 day SMA | 37.67 | 37.64 | 37.6 |
| 150 day SMA | 37.31 | 37.27 | 37.23 |
| 200 day SMA | 36.72 | 36.69 | 36.65 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
