ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 36.48 and 37.1

Intraday Target 135.99
Intraday Target 236.34
Intraday Target 336.606666666667
Intraday Target 436.96
Intraday Target 537.23

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 36.70 (0.38%) 36.30 36.25 - 36.87 1.2076 times
Fri 10 April 2026 36.56 (-0.35%) 36.63 36.51 - 37.15 0.5729 times
Thu 09 April 2026 36.69 (-0.05%) 36.50 35.92 - 36.81 1.1676 times
Wed 08 April 2026 36.71 (2.69%) 36.47 36.34 - 36.85 1.0591 times
Tue 07 April 2026 35.75 (-1.3%) 36.20 35.68 - 36.20 0.8235 times
Mon 06 April 2026 36.22 (-0.79%) 37.00 36.08 - 37.00 0.9619 times
Thu 02 April 2026 36.51 (0.44%) 35.66 35.53 - 36.52 0.8331 times
Wed 01 April 2026 36.35 (0.64%) 36.44 36.05 - 36.53 1.3765 times
Tue 31 March 2026 36.12 (2.58%) 35.38 35.34 - 36.26 1.2689 times
Mon 30 March 2026 35.21 (0.86%) 35.19 34.84 - 35.61 0.7291 times
Fri 27 March 2026 34.91 (-2.13%) 35.64 34.74 - 35.70 0.724 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 36.48 and 37.1

Weekly Target 135.99
Weekly Target 236.34
Weekly Target 336.606666666667
Weekly Target 436.96
Weekly Target 537.23

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 36.70 (0.38%) 36.30 36.25 - 36.87 0.294 times
Fri 10 April 2026 36.56 (0.14%) 37.00 35.68 - 37.15 1.1164 times
Thu 02 April 2026 36.51 (4.58%) 35.19 34.84 - 36.53 1.0245 times
Fri 27 March 2026 34.91 (-4.17%) 36.94 34.74 - 37.11 1.4542 times
Fri 20 March 2026 36.43 (-3.5%) 38.10 35.03 - 38.77 1.0709 times
Fri 13 March 2026 37.75 (0.4%) 37.16 36.78 - 39.10 1.4924 times
Fri 06 March 2026 37.60 (-3.69%) 38.59 37.08 - 40.32 1.6465 times
Fri 27 February 2026 39.04 (1.32%) 38.50 38.45 - 40.18 1.0155 times
Fri 20 February 2026 38.53 (-0.57%) 38.41 37.64 - 39.12 0.7399 times
Fri 13 February 2026 38.75 (0%) 38.60 38.47 - 38.90 0.1459 times
Fri 13 February 2026 38.75 (1.87%) 37.43 37.43 - 39.85 1.2024 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.12 and 37.74

Monthly Target 134.84
Monthly Target 235.77
Monthly Target 336.46
Monthly Target 437.39
Monthly Target 538.08

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 36.70 (1.61%) 36.44 35.53 - 37.15 0.5792 times
Tue 31 March 2026 36.12 (-7.48%) 38.59 34.74 - 40.32 1.8284 times
Fri 27 February 2026 39.04 (7.99%) 35.97 35.86 - 40.18 1.2453 times
Fri 30 January 2026 36.15 (4.06%) 34.99 33.21 - 36.81 0.8718 times
Wed 31 December 2025 34.74 (-3.74%) 35.70 33.46 - 36.58 1.1494 times
Fri 28 November 2025 36.09 (5.62%) 34.18 33.74 - 36.27 0.7595 times
Fri 31 October 2025 34.17 (3.89%) 32.95 32.82 - 35.31 0.8943 times
Tue 30 September 2025 32.89 (4.58%) 31.09 30.09 - 33.44 1.0454 times
Fri 29 August 2025 31.45 (0.8%) 31.32 29.63 - 32.59 0.9215 times
Thu 31 July 2025 31.20 (-6.87%) 33.60 30.15 - 34.24 0.7052 times
Mon 30 June 2025 33.50 (1.18%) 33.10 32.07 - 34.32 0.6368 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 34.96 and 42.07

Yearly Target 129.63
Yearly Target 233.17
Yearly Target 336.743333333333
Yearly Target 440.28
Yearly Target 543.85

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Mon 13 April 2026 36.70 (5.64%) 34.99 33.21 - 40.32 0.6334 times
Wed 31 December 2025 34.74 (9.28%) 32.07 25.72 - 36.58 1.4325 times
Tue 31 December 2024 31.79 (0.95%) 31.00 24.84 - 36.50 1.1712 times
Fri 29 December 2023 31.49 (1.61%) 31.19 21.03 - 37.32 1.3347 times
Fri 30 December 2022 30.99 (-49.04%) 60.95 30.03 - 69.01 1.0085 times
Fri 31 December 2021 60.81 (23.1%) 49.72 48.25 - 61.70 0.7624 times
Thu 31 December 2020 49.40 (-1.18%) 50.41 25.77 - 56.31 1.0825 times
Tue 31 December 2019 49.99 (44.77%) 34.50 34.05 - 52.83 0.7817 times
Mon 31 December 2018 34.53 (-24.48%) 44.81 32.26 - 44.89 0.7728 times
Wed 27 December 2017 45.72 (36.6%) 33.70 33.20 - 46.88 1.0203 times
Fri 30 December 2016 33.47 (0%) 35.64 30.76 - 50.63 0.5653 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrookfieldInfrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.32 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.

BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period DMA value
5 day DMA 36.48
12 day DMA 36.12
20 day DMA 36.26
35 day DMA 37.29
50 day DMA 37.49
100 day DMA 36.22
150 day DMA 35.3
200 day DMA 34.38

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5336.4536.39
12 day EMA36.436.3536.31
20 day EMA36.5336.5136.51
35 day EMA36.7836.7836.79
50 day EMA37.2437.2637.29

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4836.3936.38
12 day SMA36.1236.0235.94
20 day SMA36.2636.3236.44
35 day SMA37.2937.3337.38
50 day SMA37.4937.4837.46
100 day SMA36.2236.2136.2
150 day SMA35.335.2535.21
200 day SMA34.3834.3634.35

Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top