ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 33.26 and 33.8

Intraday Target 133.13
Intraday Target 233.38
Intraday Target 333.666666666667
Intraday Target 433.92
Intraday Target 534.21

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 33.64 (0%) 33.82 33.41 - 33.95 1.007 times
Thu 08 January 2026 33.64 (0.69%) 33.41 33.21 - 34.00 1.4014 times
Wed 07 January 2026 33.41 (-2.96%) 34.53 33.30 - 34.53 1.0313 times
Tue 06 January 2026 34.43 (-0.29%) 34.21 33.93 - 34.76 1.3756 times
Mon 05 January 2026 34.53 (0.67%) 34.30 33.93 - 34.74 1.7973 times
Fri 02 January 2026 34.30 (-1.27%) 34.99 34.11 - 34.99 1.2385 times
Wed 31 December 2025 34.74 (-0.14%) 34.97 34.61 - 35.00 0.5399 times
Mon 29 December 2025 34.79 (0%) 34.87 34.78 - 35.18 0.6362 times
Mon 29 December 2025 34.79 (-1.02%) 34.87 34.78 - 35.18 0.6362 times
Fri 26 December 2025 35.15 (0.29%) 35.03 34.83 - 35.17 0.3367 times
Wed 24 December 2025 35.05 (0.34%) 34.96 34.87 - 35.21 0.5325 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 32.65 and 34.2

Weekly Target 132.32
Weekly Target 232.98
Weekly Target 333.87
Weekly Target 434.53
Weekly Target 535.42

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 33.64 (-1.92%) 34.30 33.21 - 34.76 1.0634 times
Fri 02 January 2026 34.30 (-1.41%) 34.87 34.11 - 35.18 0.3883 times
Mon 29 December 2025 34.79 (-1.02%) 34.87 34.78 - 35.18 0.1023 times
Fri 26 December 2025 35.15 (0.8%) 35.00 34.57 - 35.28 0.4312 times
Fri 19 December 2025 34.87 (0.35%) 34.90 33.46 - 35.24 1.8158 times
Fri 12 December 2025 34.75 (-2.39%) 35.47 34.63 - 35.69 2.0753 times
Fri 05 December 2025 35.60 (-1.36%) 35.70 35.32 - 36.58 1.1057 times
Fri 28 November 2025 36.09 (2.5%) 35.24 34.94 - 36.27 0.7569 times
Fri 21 November 2025 35.21 (-0.54%) 35.52 34.63 - 35.64 1.4017 times
Fri 14 November 2025 35.40 (0.51%) 35.11 35.04 - 36.10 0.8593 times
Fri 07 November 2025 35.22 (3.07%) 34.18 33.74 - 35.28 0.7613 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 32.54 and 34.32

Monthly Target 132.17
Monthly Target 232.9
Monthly Target 333.946666666667
Monthly Target 434.68
Monthly Target 535.73

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 33.64 (-3.17%) 34.99 33.21 - 34.99 0.3096 times
Wed 31 December 2025 34.74 (-3.74%) 35.70 33.46 - 36.58 1.4025 times
Fri 28 November 2025 36.09 (5.62%) 34.18 33.74 - 36.27 0.9267 times
Fri 31 October 2025 34.17 (3.89%) 32.95 32.82 - 35.31 1.0912 times
Tue 30 September 2025 32.89 (4.58%) 31.09 30.09 - 33.44 1.2756 times
Fri 29 August 2025 31.45 (0.8%) 31.32 29.63 - 32.59 1.1244 times
Thu 31 July 2025 31.20 (-6.87%) 33.60 30.15 - 34.24 0.8605 times
Mon 30 June 2025 33.50 (1.18%) 33.10 32.07 - 34.32 0.777 times
Fri 30 May 2025 33.11 (10.33%) 30.01 29.19 - 33.59 0.8568 times
Wed 30 April 2025 30.01 (0.74%) 29.70 25.72 - 30.47 1.3756 times
Mon 31 March 2025 29.79 (-6.08%) 31.80 27.45 - 31.95 1.1924 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 32.54 and 34.32

Yearly Target 132.17
Yearly Target 232.9
Yearly Target 333.946666666667
Yearly Target 434.68
Yearly Target 535.73

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 09 January 2026 33.64 (-3.17%) 34.99 33.21 - 34.99 0.0378 times
Wed 31 December 2025 34.74 (9.28%) 32.07 25.72 - 36.58 1.5236 times
Tue 31 December 2024 31.79 (0.95%) 31.00 24.84 - 36.50 1.2457 times
Fri 29 December 2023 31.49 (1.61%) 31.19 21.03 - 37.32 1.4196 times
Fri 30 December 2022 30.99 (-49.04%) 60.95 30.03 - 69.01 1.0726 times
Fri 31 December 2021 60.81 (23.1%) 49.72 48.25 - 61.70 0.8109 times
Thu 31 December 2020 49.40 (-1.18%) 50.41 25.77 - 56.31 1.1513 times
Tue 31 December 2019 49.99 (44.77%) 34.50 34.05 - 52.83 0.8314 times
Mon 31 December 2018 34.53 (-24.48%) 44.81 32.26 - 44.89 0.822 times
Wed 27 December 2017 45.72 (36.6%) 33.70 33.20 - 46.88 1.0852 times
Fri 30 December 2016 33.47 (-11.71%) 37.58 30.50 - 50.63 0.7017 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.67

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.

BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrookfieldInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.22 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.

BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period DMA value
5 day DMA 33.93
12 day DMA 34.45
20 day DMA 34.48
35 day DMA 34.94
50 day DMA 34.93
100 day DMA 33.68
150 day DMA 33.19
200 day DMA 32.51

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8733.9934.17
12 day EMA34.2434.3534.48
20 day EMA34.4534.5434.64
35 day EMA34.634.6634.72
50 day EMA34.7734.8234.87

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9334.0634.28
12 day SMA34.4534.5634.66
20 day SMA34.4834.5734.63
35 day SMA34.9434.9835.03
50 day SMA34.9334.9534.96
100 day SMA33.6833.6433.6
150 day SMA33.1933.1933.19
200 day SMA32.5132.4932.47

Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top