BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 36.48 and 37.1
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 36.34 |
| Intraday Target 3 | 36.606666666667 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 37.23 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.70 (0.38%) | 36.30 | 36.25 - 36.87 | 1.2076 times | Fri 10 April 2026 | 36.56 (-0.35%) | 36.63 | 36.51 - 37.15 | 0.5729 times | Thu 09 April 2026 | 36.69 (-0.05%) | 36.50 | 35.92 - 36.81 | 1.1676 times | Wed 08 April 2026 | 36.71 (2.69%) | 36.47 | 36.34 - 36.85 | 1.0591 times | Tue 07 April 2026 | 35.75 (-1.3%) | 36.20 | 35.68 - 36.20 | 0.8235 times | Mon 06 April 2026 | 36.22 (-0.79%) | 37.00 | 36.08 - 37.00 | 0.9619 times | Thu 02 April 2026 | 36.51 (0.44%) | 35.66 | 35.53 - 36.52 | 0.8331 times | Wed 01 April 2026 | 36.35 (0.64%) | 36.44 | 36.05 - 36.53 | 1.3765 times | Tue 31 March 2026 | 36.12 (2.58%) | 35.38 | 35.34 - 36.26 | 1.2689 times | Mon 30 March 2026 | 35.21 (0.86%) | 35.19 | 34.84 - 35.61 | 0.7291 times | Fri 27 March 2026 | 34.91 (-2.13%) | 35.64 | 34.74 - 35.70 | 0.724 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 36.48 and 37.1
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.606666666667 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.70 (0.38%) | 36.30 | 36.25 - 36.87 | 0.294 times | Fri 10 April 2026 | 36.56 (0.14%) | 37.00 | 35.68 - 37.15 | 1.1164 times | Thu 02 April 2026 | 36.51 (4.58%) | 35.19 | 34.84 - 36.53 | 1.0245 times | Fri 27 March 2026 | 34.91 (-4.17%) | 36.94 | 34.74 - 37.11 | 1.4542 times | Fri 20 March 2026 | 36.43 (-3.5%) | 38.10 | 35.03 - 38.77 | 1.0709 times | Fri 13 March 2026 | 37.75 (0.4%) | 37.16 | 36.78 - 39.10 | 1.4924 times | Fri 06 March 2026 | 37.60 (-3.69%) | 38.59 | 37.08 - 40.32 | 1.6465 times | Fri 27 February 2026 | 39.04 (1.32%) | 38.50 | 38.45 - 40.18 | 1.0155 times | Fri 20 February 2026 | 38.53 (-0.57%) | 38.41 | 37.64 - 39.12 | 0.7399 times | Fri 13 February 2026 | 38.75 (0%) | 38.60 | 38.47 - 38.90 | 0.1459 times | Fri 13 February 2026 | 38.75 (1.87%) | 37.43 | 37.43 - 39.85 | 1.2024 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.12 and 37.74
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.46 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.70 (1.61%) | 36.44 | 35.53 - 37.15 | 0.5792 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.8284 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 1.2453 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.8718 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.1494 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.7595 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 0.8943 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 1.0454 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 0.9215 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.7052 times | Mon 30 June 2025 | 33.50 (1.18%) | 33.10 | 32.07 - 34.32 | 0.6368 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 34.96 and 42.07
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 33.17 |
| Yearly Target 3 | 36.743333333333 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 43.85 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.70 (5.64%) | 34.99 | 33.21 - 40.32 | 0.6334 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.4325 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.1712 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.3347 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 1.0085 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7624 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.0825 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.7817 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.7728 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 1.0203 times | Fri 30 December 2016 | 33.47 (0%) | 35.64 | 30.76 - 50.63 | 0.5653 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrookfieldInfrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.26 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.49 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.3 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.45 | 36.39 |
| 12 day EMA | 36.4 | 36.35 | 36.31 |
| 20 day EMA | 36.53 | 36.51 | 36.51 |
| 35 day EMA | 36.78 | 36.78 | 36.79 |
| 50 day EMA | 37.24 | 37.26 | 37.29 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.39 | 36.38 |
| 12 day SMA | 36.12 | 36.02 | 35.94 |
| 20 day SMA | 36.26 | 36.32 | 36.44 |
| 35 day SMA | 37.29 | 37.33 | 37.38 |
| 50 day SMA | 37.49 | 37.48 | 37.46 |
| 100 day SMA | 36.22 | 36.21 | 36.2 |
| 150 day SMA | 35.3 | 35.25 | 35.21 |
| 200 day SMA | 34.38 | 34.36 | 34.35 |


