BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 35.29 and 36.19
| Intraday Target 1 | 34.6 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 35.5 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.4 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.54 (1.43%) | 35.03 | 35.03 - 35.93 | 0.9287 times | Tue 15 September 2026 | 35.04 (-1.71%) | 35.82 | 35.03 - 35.99 | 0.8706 times | Mon 14 September 2026 | 35.65 (-3.34%) | 36.73 | 35.02 - 36.73 | 1.9086 times | Fri 11 September 2026 | 36.88 (1.26%) | 36.67 | 36.52 - 36.97 | 0.7724 times | Thu 10 September 2026 | 36.42 (-0.6%) | 36.38 | 36.34 - 36.79 | 1.2094 times | Wed 09 September 2026 | 36.64 (-1.66%) | 37.07 | 36.45 - 37.21 | 0.731 times | Tue 08 September 2026 | 37.26 (0.35%) | 36.76 | 36.76 - 37.57 | 0.4912 times | Fri 04 September 2026 | 37.13 (0.79%) | 36.43 | 36.43 - 37.27 | 0.6172 times | Thu 03 September 2026 | 36.84 (1.52%) | 36.32 | 35.92 - 36.92 | 1.282 times | Wed 02 September 2026 | 36.29 (-2.21%) | 37.21 | 36.27 - 37.31 | 1.1889 times | Tue 01 September 2026 | 37.11 (-1.83%) | 37.28 | 36.36 - 37.66 | 1.8716 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.43 and 36.14
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.763333333333 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.54 (-3.63%) | 36.73 | 35.02 - 36.73 | 0.6977 times | Fri 11 September 2026 | 36.88 (-0.67%) | 36.76 | 36.34 - 37.57 | 0.6028 times | Fri 04 September 2026 | 37.13 (-2.55%) | 37.57 | 35.92 - 37.91 | 1.0818 times | Fri 28 August 2026 | 38.10 (-2.18%) | 38.70 | 38.07 - 39.40 | 0.6702 times | Fri 21 August 2026 | 38.95 (-1.99%) | 39.53 | 38.32 - 39.69 | 0.7431 times | Fri 14 August 2026 | 39.74 (1.71%) | 38.76 | 37.96 - 40.51 | 0.7895 times | Fri 07 August 2026 | 39.07 (-6.44%) | 41.99 | 38.68 - 41.99 | 1.167 times | Fri 31 July 2026 | 41.76 (2.15%) | 41.00 | 40.06 - 44.04 | 1.7988 times | Fri 24 July 2026 | 40.88 (4.13%) | 39.26 | 38.72 - 41.65 | 1.7158 times | Fri 17 July 2026 | 39.26 (4.28%) | 37.31 | 37.16 - 39.62 | 0.7331 times | Fri 10 July 2026 | 37.65 (1.73%) | 36.69 | 36.41 - 37.94 | 0.9289 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 33.96 and 36.6
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.54 (-5.98%) | 37.28 | 35.02 - 37.66 | 0.5848 times | Mon 31 August 2026 | 37.80 (-9.48%) | 41.99 | 37.26 - 41.99 | 0.9212 times | Fri 31 July 2026 | 41.76 (14.44%) | 36.80 | 35.84 - 44.04 | 1.4305 times | Tue 30 June 2026 | 36.49 (-6.53%) | 38.69 | 35.84 - 39.62 | 0.8933 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 0.977 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.2537 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.4318 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 0.9411 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.6827 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 0.884 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.5947 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 34.38 and 45.21
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 31.15 |
| Yearly Target 3 | 37.596666666667 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.54 (2.3%) | 34.99 | 33.21 - 44.04 | 1.4994 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.2941 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.0514 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.2093 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.895 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.6863 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 0.9959 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.7191 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.711 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 0.9387 times | Fri 30 December 2016 | 33.47 (0%) | 46.44 | 30.76 - 50.63 | 0.3076 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.61
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 36.55 |
| 20 day DMA | 37.46 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.72 |
| 100 day DMA | 38.16 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.97 | 36.44 |
| 12 day EMA | 36.56 | 36.74 | 37.05 |
| 20 day EMA | 37.14 | 37.31 | 37.55 |
| 35 day EMA | 37.74 | 37.87 | 38.04 |
| 50 day EMA | 38.27 | 38.38 | 38.52 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.13 | 36.57 |
| 12 day SMA | 36.55 | 36.76 | 37.08 |
| 20 day SMA | 37.46 | 37.6 | 37.79 |
| 35 day SMA | 38.5 | 38.68 | 38.83 |
| 50 day SMA | 38.72 | 38.74 | 38.79 |
| 100 day SMA | 38.16 | 38.17 | 38.18 |
| 150 day SMA | 37.89 | 37.91 | 37.93 |
| 200 day SMA | 37.23 | 37.23 | 37.23 |


