Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 35.95 and 36.87
| Intraday Target 1 | 35.22 |
| Intraday Target 2 | 35.75 |
| Intraday Target 3 | 36.14 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 37.06 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.28 (1.54%) | 35.61 | 35.61 - 36.53 | 0.5613 times | Mon 04 May 2026 | 35.73 (-1.24%) | 36.27 | 35.14 - 36.27 | 0.9462 times | Fri 01 May 2026 | 36.18 (0.92%) | 36.02 | 35.34 - 36.39 | 0.5849 times | Thu 30 April 2026 | 35.85 (2.96%) | 35.06 | 34.97 - 36.22 | 0.8382 times | Wed 29 April 2026 | 34.82 (-1.53%) | 36.00 | 33.48 - 36.39 | 4.6755 times | Tue 28 April 2026 | 35.36 (-2.02%) | 35.94 | 35.32 - 36.11 | 0.4819 times | Mon 27 April 2026 | 36.09 (-0.36%) | 36.50 | 35.89 - 36.70 | 0.5029 times | Fri 24 April 2026 | 36.22 (0.98%) | 35.75 | 35.60 - 36.35 | 0.4215 times | Thu 23 April 2026 | 35.87 (-0.39%) | 36.18 | 35.77 - 36.27 | 0.4736 times | Wed 22 April 2026 | 36.01 (-0.3%) | 36.50 | 35.90 - 36.60 | 0.5139 times | Tue 21 April 2026 | 36.12 (-1.63%) | 36.69 | 36.01 - 36.86 | 0.7282 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.71 and 37.1
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.983333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.28 (0.28%) | 36.27 | 35.14 - 36.53 | 0.3446 times | Fri 01 May 2026 | 36.18 (-0.11%) | 36.50 | 33.48 - 36.70 | 1.6194 times | Fri 24 April 2026 | 36.22 (-0.93%) | 36.39 | 35.60 - 37.19 | 0.6919 times | Fri 17 April 2026 | 36.56 (0%) | 36.30 | 36.25 - 37.29 | 0.9021 times | Fri 10 April 2026 | 36.56 (0.14%) | 37.00 | 35.68 - 37.15 | 0.9214 times | Thu 02 April 2026 | 36.51 (4.58%) | 35.19 | 34.84 - 36.53 | 0.8456 times | Fri 27 March 2026 | 34.91 (-4.17%) | 36.94 | 34.74 - 37.11 | 1.2003 times | Fri 20 March 2026 | 36.43 (-3.5%) | 38.10 | 35.03 - 38.77 | 0.8839 times | Fri 13 March 2026 | 37.75 (0.4%) | 37.16 | 36.78 - 39.10 | 1.2318 times | Fri 06 March 2026 | 37.60 (-3.69%) | 38.59 | 37.08 - 40.32 | 1.359 times | Fri 27 February 2026 | 39.04 (1.32%) | 38.50 | 38.45 - 40.18 | 0.8382 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 35.71 and 37.1
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 35.983333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.28 (1.2%) | 36.02 | 35.14 - 36.53 | 0.1643 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.5264 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.7432 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 1.1872 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.8312 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.0958 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.7241 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 0.8526 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 0.9966 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 0.8785 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.6723 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 34.75 and 41.86
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 32.89 |
| Yearly Target 3 | 36.603333333333 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.28 (4.43%) | 34.99 | 33.21 - 40.32 | 0.7875 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.409 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.1519 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.3127 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.9919 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7499 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.0647 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.7688 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.7601 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 1.0035 times | Fri 30 December 2016 | 33.47 (0%) | 37.23 | 30.76 - 50.63 | 0.5094 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.94 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.9 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.82 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.79 | 35.82 |
| 12 day EMA | 35.98 | 35.93 | 35.97 |
| 20 day EMA | 36.13 | 36.11 | 36.15 |
| 35 day EMA | 36.54 | 36.56 | 36.61 |
| 50 day EMA | 36.92 | 36.95 | 37 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.59 | 35.66 |
| 12 day SMA | 35.94 | 35.96 | 36 |
| 20 day SMA | 36.25 | 36.22 | 36.25 |
| 35 day SMA | 36.16 | 36.21 | 36.27 |
| 50 day SMA | 36.9 | 36.95 | 36.99 |
| 100 day SMA | 36.32 | 36.31 | 36.3 |
| 150 day SMA | 35.82 | 35.8 | 35.78 |
| 200 day SMA | 34.63 | 34.61 | 34.59 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
