BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 33.26 and 33.8
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 33.38 |
| Intraday Target 3 | 33.666666666667 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.21 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.64 (0%) | 33.82 | 33.41 - 33.95 | 1.007 times | Thu 08 January 2026 | 33.64 (0.69%) | 33.41 | 33.21 - 34.00 | 1.4014 times | Wed 07 January 2026 | 33.41 (-2.96%) | 34.53 | 33.30 - 34.53 | 1.0313 times | Tue 06 January 2026 | 34.43 (-0.29%) | 34.21 | 33.93 - 34.76 | 1.3756 times | Mon 05 January 2026 | 34.53 (0.67%) | 34.30 | 33.93 - 34.74 | 1.7973 times | Fri 02 January 2026 | 34.30 (-1.27%) | 34.99 | 34.11 - 34.99 | 1.2385 times | Wed 31 December 2025 | 34.74 (-0.14%) | 34.97 | 34.61 - 35.00 | 0.5399 times | Mon 29 December 2025 | 34.79 (0%) | 34.87 | 34.78 - 35.18 | 0.6362 times | Mon 29 December 2025 | 34.79 (-1.02%) | 34.87 | 34.78 - 35.18 | 0.6362 times | Fri 26 December 2025 | 35.15 (0.29%) | 35.03 | 34.83 - 35.17 | 0.3367 times | Wed 24 December 2025 | 35.05 (0.34%) | 34.96 | 34.87 - 35.21 | 0.5325 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 32.65 and 34.2
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.64 (-1.92%) | 34.30 | 33.21 - 34.76 | 1.0634 times | Fri 02 January 2026 | 34.30 (-1.41%) | 34.87 | 34.11 - 35.18 | 0.3883 times | Mon 29 December 2025 | 34.79 (-1.02%) | 34.87 | 34.78 - 35.18 | 0.1023 times | Fri 26 December 2025 | 35.15 (0.8%) | 35.00 | 34.57 - 35.28 | 0.4312 times | Fri 19 December 2025 | 34.87 (0.35%) | 34.90 | 33.46 - 35.24 | 1.8158 times | Fri 12 December 2025 | 34.75 (-2.39%) | 35.47 | 34.63 - 35.69 | 2.0753 times | Fri 05 December 2025 | 35.60 (-1.36%) | 35.70 | 35.32 - 36.58 | 1.1057 times | Fri 28 November 2025 | 36.09 (2.5%) | 35.24 | 34.94 - 36.27 | 0.7569 times | Fri 21 November 2025 | 35.21 (-0.54%) | 35.52 | 34.63 - 35.64 | 1.4017 times | Fri 14 November 2025 | 35.40 (0.51%) | 35.11 | 35.04 - 36.10 | 0.8593 times | Fri 07 November 2025 | 35.22 (3.07%) | 34.18 | 33.74 - 35.28 | 0.7613 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 32.54 and 34.32
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.946666666667 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.64 (-3.17%) | 34.99 | 33.21 - 34.99 | 0.3096 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.4025 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.9267 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 1.0912 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 1.2756 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 1.1244 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.8605 times | Mon 30 June 2025 | 33.50 (1.18%) | 33.10 | 32.07 - 34.32 | 0.777 times | Fri 30 May 2025 | 33.11 (10.33%) | 30.01 | 29.19 - 33.59 | 0.8568 times | Wed 30 April 2025 | 30.01 (0.74%) | 29.70 | 25.72 - 30.47 | 1.3756 times | Mon 31 March 2025 | 29.79 (-6.08%) | 31.80 | 27.45 - 31.95 | 1.1924 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 32.54 and 34.32
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 33.946666666667 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 35.73 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.64 (-3.17%) | 34.99 | 33.21 - 34.99 | 0.0378 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.5236 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.2457 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.4196 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 1.0726 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.8109 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.1513 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.8314 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.822 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 1.0852 times | Fri 30 December 2016 | 33.47 (-11.71%) | 37.58 | 30.50 - 50.63 | 0.7017 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.67
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrookfieldInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.48 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.93 |
| 100 day DMA | 33.68 |
| 150 day DMA | 33.19 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.99 | 34.17 |
| 12 day EMA | 34.24 | 34.35 | 34.48 |
| 20 day EMA | 34.45 | 34.54 | 34.64 |
| 35 day EMA | 34.6 | 34.66 | 34.72 |
| 50 day EMA | 34.77 | 34.82 | 34.87 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.06 | 34.28 |
| 12 day SMA | 34.45 | 34.56 | 34.66 |
| 20 day SMA | 34.48 | 34.57 | 34.63 |
| 35 day SMA | 34.94 | 34.98 | 35.03 |
| 50 day SMA | 34.93 | 34.95 | 34.96 |
| 100 day SMA | 33.68 | 33.64 | 33.6 |
| 150 day SMA | 33.19 | 33.19 | 33.19 |
| 200 day SMA | 32.51 | 32.49 | 32.47 |


