Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 37.91 and 39.09
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 38.14 |
| Intraday Target 4 | 38.85 |
| Intraday Target 5 | 39.32 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.38 (0.89%) | 37.43 | 37.43 - 38.61 | 1.4481 times | Fri 06 February 2026 | 38.04 (2.73%) | 37.26 | 37.26 - 38.08 | 1.351 times | Thu 05 February 2026 | 37.03 (0.71%) | 36.77 | 36.34 - 37.22 | 1.1314 times | Wed 04 February 2026 | 36.77 (0.19%) | 36.36 | 36.36 - 37.10 | 0.8203 times | Tue 03 February 2026 | 36.70 (0.22%) | 36.70 | 36.44 - 36.92 | 0.687 times | Mon 02 February 2026 | 36.62 (1.3%) | 35.97 | 35.86 - 36.77 | 0.9821 times | Fri 30 January 2026 | 36.15 (-0.55%) | 36.41 | 36.00 - 36.81 | 0.5718 times | Thu 29 January 2026 | 36.35 (2.92%) | 35.53 | 35.04 - 36.52 | 1.6242 times | Wed 28 January 2026 | 35.32 (-0.17%) | 35.30 | 35.05 - 35.76 | 0.8536 times | Tue 27 January 2026 | 35.38 (0.68%) | 35.37 | 35.09 - 35.60 | 0.5305 times | Mon 26 January 2026 | 35.14 (-0.31%) | 34.76 | 34.76 - 35.35 | 0.4697 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.91 and 39.09
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.14 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.38 (0.89%) | 37.43 | 37.43 - 38.61 | 0.5224 times | Fri 06 February 2026 | 38.04 (5.23%) | 35.97 | 35.86 - 38.08 | 1.7936 times | Fri 30 January 2026 | 36.15 (2.55%) | 34.76 | 34.76 - 36.81 | 1.4609 times | Fri 23 January 2026 | 35.25 (0.28%) | 34.80 | 34.00 - 35.30 | 0.7941 times | Fri 16 January 2026 | 35.15 (4.49%) | 33.45 | 33.45 - 35.33 | 1.1817 times | Fri 09 January 2026 | 33.64 (-1.92%) | 34.30 | 33.21 - 34.76 | 1.1883 times | Fri 02 January 2026 | 34.30 (-1.41%) | 34.87 | 34.11 - 35.18 | 0.4339 times | Mon 29 December 2025 | 34.79 (-1.02%) | 34.87 | 34.78 - 35.18 | 0.1143 times | Fri 26 December 2025 | 35.15 (0.8%) | 35.00 | 34.57 - 35.28 | 0.4819 times | Fri 19 December 2025 | 34.87 (0.35%) | 34.90 | 33.46 - 35.24 | 2.029 times | Fri 12 December 2025 | 34.75 (-2.39%) | 35.47 | 34.63 - 35.69 | 2.319 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.12 and 39.87
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.38 (6.17%) | 35.97 | 35.86 - 38.61 | 0.5141 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 1.076 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.4186 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.9373 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 1.1037 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 1.2902 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 1.1372 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.8703 times | Mon 30 June 2025 | 33.50 (1.18%) | 33.10 | 32.07 - 34.32 | 0.7859 times | Fri 30 May 2025 | 33.11 (10.33%) | 30.01 | 29.19 - 33.59 | 0.8667 times | Wed 30 April 2025 | 30.01 (0.74%) | 29.70 | 25.72 - 30.47 | 1.3913 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 35.8 and 41.2
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 36.733333333333 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.38 (10.48%) | 34.99 | 33.21 - 38.61 | 0.1889 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.5005 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.2268 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.398 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 1.0563 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7986 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.1339 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.8188 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.8095 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 1.0687 times | Fri 30 December 2016 | 33.47 (-11.71%) | 37.58 | 30.50 - 50.63 | 0.691 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 36.43 |
| 20 day DMA | 35.71 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.22 |
| 100 day DMA | 34.64 |
| 150 day DMA | 33.51 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.11 | 36.64 |
| 12 day EMA | 36.65 | 36.34 | 36.03 |
| 20 day EMA | 36.12 | 35.88 | 35.65 |
| 35 day EMA | 35.73 | 35.57 | 35.42 |
| 50 day EMA | 35.45 | 35.33 | 35.22 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.03 | 36.65 |
| 12 day SMA | 36.43 | 36.12 | 35.83 |
| 20 day SMA | 35.71 | 35.47 | 35.25 |
| 35 day SMA | 35.2 | 35.08 | 34.96 |
| 50 day SMA | 35.22 | 35.17 | 35.11 |
| 100 day SMA | 34.64 | 34.57 | 34.49 |
| 150 day SMA | 33.51 | 33.47 | 33.44 |
| 200 day SMA | 33.22 | 33.17 | 33.12 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
