BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 37.39 and 38.26
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.6 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.47 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.61 (-0.11%) | 37.31 | 37.16 - 38.03 | 0.8118 times | Fri 10 July 2026 | 37.65 (1.02%) | 37.89 | 36.68 - 37.94 | 0.6594 times | Thu 09 July 2026 | 37.27 (-0.24%) | 37.42 | 37.16 - 37.66 | 0.8168 times | Wed 08 July 2026 | 37.36 (1.36%) | 37.01 | 36.41 - 37.42 | 0.7464 times | Tue 07 July 2026 | 36.86 (-1.21%) | 37.20 | 36.85 - 37.66 | 1.4039 times | Mon 06 July 2026 | 37.31 (0.81%) | 36.69 | 36.69 - 37.52 | 1.9792 times | Thu 02 July 2026 | 37.01 (2.81%) | 36.22 | 35.84 - 37.01 | 1.1123 times | Wed 01 July 2026 | 36.00 (-1.34%) | 36.80 | 35.91 - 36.85 | 0.6203 times | Tue 30 June 2026 | 36.49 (0.11%) | 36.22 | 36.08 - 36.55 | 0.8584 times | Mon 29 June 2026 | 36.45 (-0.41%) | 36.41 | 35.88 - 36.68 | 0.9915 times | Fri 26 June 2026 | 36.60 (0.58%) | 36.76 | 36.40 - 37.19 | 1.0643 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.39 and 38.26
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.61 (-0.11%) | 37.31 | 37.16 - 38.03 | 0.187 times | Fri 10 July 2026 | 37.65 (1.73%) | 36.69 | 36.41 - 37.94 | 1.2911 times | Thu 02 July 2026 | 37.01 (1.12%) | 36.41 | 35.84 - 37.01 | 0.8251 times | Fri 26 June 2026 | 36.60 (-2.58%) | 37.38 | 35.84 - 37.38 | 1.225 times | Thu 18 June 2026 | 37.57 (-1.85%) | 38.30 | 37.22 - 38.58 | 0.8638 times | Fri 12 June 2026 | 38.28 (-1.42%) | 38.80 | 38.13 - 39.42 | 1.1725 times | Fri 05 June 2026 | 38.83 (-0.54%) | 38.69 | 38.44 - 39.62 | 1.0551 times | Fri 29 May 2026 | 39.04 (-1.51%) | 39.76 | 38.20 - 40.10 | 1.1299 times | Fri 22 May 2026 | 39.64 (4.45%) | 38.00 | 37.93 - 40.17 | 1.0375 times | Fri 15 May 2026 | 37.95 (3.21%) | 37.01 | 36.96 - 38.95 | 1.213 times | Fri 08 May 2026 | 36.77 (1.63%) | 36.27 | 35.14 - 37.55 | 1.6057 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.73 and 38.92
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.61 (3.07%) | 36.80 | 35.84 - 38.03 | 0.4072 times | Tue 30 June 2026 | 36.49 (-6.53%) | 38.69 | 35.84 - 39.62 | 1.0289 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 1.1252 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.4439 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.649 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 1.0839 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.7863 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.018 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.6849 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 0.7727 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 0.9427 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 35.41 and 42.52
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 37.046666666667 |
| Yearly Target 4 | 40.88 |
| Yearly Target 5 | 44.16 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.61 (8.26%) | 34.99 | 33.21 - 40.32 | 1.1222 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.3515 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.0981 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.2629 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.9347 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7167 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.0401 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.751 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.7425 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 0.9803 times | Fri 30 December 2016 | 33.47 (0%) | 43.46 | 30.76 - 50.63 | 0.399 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 36.92 |
| 20 day DMA | 37.1 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.76 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.28 | 37.1 |
| 12 day EMA | 37.2 | 37.13 | 37.04 |
| 20 day EMA | 37.28 | 37.24 | 37.2 |
| 35 day EMA | 37.32 | 37.3 | 37.28 |
| 50 day EMA | 37.54 | 37.54 | 37.54 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.29 | 37.16 |
| 12 day SMA | 36.92 | 36.83 | 36.76 |
| 20 day SMA | 37.1 | 37.14 | 37.2 |
| 35 day SMA | 37.9 | 37.95 | 37.97 |
| 50 day SMA | 37.76 | 37.7 | 37.66 |
| 100 day SMA | 37.43 | 37.44 | 37.45 |
| 150 day SMA | 36.78 | 36.76 | 36.75 |
| 200 day SMA | 36.16 | 36.12 | 36.09 |


