BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 38.61 and 39.73
| Intraday Target 1 | 37.75 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 38.873333333333 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 39.99 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.94 (0.99%) | 38.30 | 38.28 - 39.40 | 1.2484 times | Mon 24 August 2026 | 38.56 (-1%) | 38.70 | 38.37 - 39.15 | 1.0851 times | Fri 21 August 2026 | 38.95 (0.03%) | 39.00 | 38.72 - 39.38 | 1.253 times | Thu 20 August 2026 | 38.94 (-1.22%) | 39.44 | 38.75 - 39.69 | 1.2444 times | Wed 19 August 2026 | 39.42 (2.87%) | 38.66 | 38.61 - 39.50 | 0.972 times | Tue 18 August 2026 | 38.32 (-1.52%) | 39.39 | 38.32 - 39.39 | 1.0782 times | Mon 17 August 2026 | 38.91 (-2.09%) | 39.53 | 38.85 - 39.64 | 0.6916 times | Fri 14 August 2026 | 39.74 (-0.67%) | 39.99 | 39.46 - 40.51 | 0.4926 times | Thu 13 August 2026 | 40.01 (1.42%) | 39.53 | 39.39 - 40.11 | 0.9605 times | Wed 12 August 2026 | 39.45 (0.18%) | 39.35 | 39.35 - 40.15 | 0.9741 times | Tue 11 August 2026 | 39.38 (3.69%) | 38.22 | 38.10 - 39.78 | 1.3712 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 38.61 and 39.73
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.94 (-0.03%) | 38.70 | 38.28 - 39.40 | 0.3418 times | Fri 21 August 2026 | 38.95 (-1.99%) | 39.53 | 38.32 - 39.69 | 0.7675 times | Fri 14 August 2026 | 39.74 (1.71%) | 38.76 | 37.96 - 40.51 | 0.8153 times | Fri 07 August 2026 | 39.07 (-6.44%) | 41.99 | 38.68 - 41.99 | 1.2053 times | Fri 31 July 2026 | 41.76 (2.15%) | 41.00 | 40.06 - 44.04 | 1.8578 times | Fri 24 July 2026 | 40.88 (4.13%) | 39.26 | 38.72 - 41.65 | 1.7721 times | Fri 17 July 2026 | 39.26 (4.28%) | 37.31 | 37.16 - 39.62 | 0.7572 times | Fri 10 July 2026 | 37.65 (1.73%) | 36.69 | 36.41 - 37.94 | 0.9594 times | Thu 02 July 2026 | 37.01 (1.12%) | 36.41 | 35.84 - 37.01 | 0.6131 times | Fri 26 June 2026 | 36.60 (-2.58%) | 37.38 | 35.84 - 37.38 | 0.9103 times | Thu 18 June 2026 | 37.57 (-1.85%) | 38.30 | 37.22 - 38.58 | 0.6419 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.44 and 40.47
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.94 (-6.75%) | 41.99 | 37.96 - 41.99 | 0.8029 times | Fri 31 July 2026 | 41.76 (14.44%) | 36.80 | 35.84 - 44.04 | 1.4475 times | Tue 30 June 2026 | 36.49 (-6.53%) | 38.69 | 35.84 - 39.62 | 0.904 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 0.9886 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.2687 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.4488 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 0.9524 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.6908 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 0.8945 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.6018 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 0.6789 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 36.08 and 46.91
| Yearly Target 1 | 27.9 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 38.73 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 49.56 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.94 (12.09%) | 34.99 | 33.21 - 44.04 | 1.3986 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.3094 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.0639 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.2236 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.9056 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.6944 times | Thu 31 December 2020 | 49.40 (-1.18%) | 50.41 | 25.77 - 56.31 | 1.0077 times | Tue 31 December 2019 | 49.99 (44.77%) | 34.50 | 34.05 - 52.83 | 0.7276 times | Mon 31 December 2018 | 34.53 (-24.48%) | 44.81 | 32.26 - 44.89 | 0.7194 times | Wed 27 December 2017 | 45.72 (36.6%) | 33.70 | 33.20 - 46.88 | 0.9498 times | Fri 30 December 2016 | 33.47 (0%) | 44.43 | 30.76 - 50.63 | 0.3417 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.71 |
| 100 day DMA | 38.09 |
| 150 day DMA | 37.8 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.88 | 39.04 |
| 12 day EMA | 39.12 | 39.15 | 39.26 |
| 20 day EMA | 39.25 | 39.28 | 39.36 |
| 35 day EMA | 39 | 39 | 39.03 |
| 50 day EMA | 38.72 | 38.71 | 38.72 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.84 | 38.91 |
| 12 day SMA | 39.05 | 39.06 | 39.09 |
| 20 day SMA | 39.65 | 39.8 | 39.89 |
| 35 day SMA | 39.47 | 39.41 | 39.38 |
| 50 day SMA | 38.71 | 38.69 | 38.69 |
| 100 day SMA | 38.09 | 38.06 | 38.04 |
| 150 day SMA | 37.8 | 37.78 | 37.75 |
| 200 day SMA | 37.09 | 37.07 | 37.05 |


