ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 256.08 and 261.54

Intraday Target 1255.1
Intraday Target 2257.06
Intraday Target 3260.56
Intraday Target 4262.52
Intraday Target 5266.02

Daily price and volume Bio Rad

Date Closing Open Range Volume
Wed 06 May 2026 259.02 (0.74%) 260.47 258.60 - 264.06 1.0409 times
Tue 05 May 2026 257.12 (-0.29%) 259.87 251.79 - 263.07 1.0873 times
Mon 04 May 2026 257.86 (0.51%) 255.85 255.15 - 262.46 1.3032 times
Fri 01 May 2026 256.55 (-8.41%) 261.47 242.28 - 264.30 2.0837 times
Thu 30 April 2026 280.12 (1.81%) 277.93 273.15 - 281.97 1.3577 times
Wed 29 April 2026 275.15 (-1.5%) 278.70 273.46 - 283.52 0.6119 times
Tue 28 April 2026 279.34 (-2.77%) 287.49 276.66 - 288.52 0.7084 times
Mon 27 April 2026 287.29 (-0.19%) 287.80 284.65 - 294.05 0.4657 times
Fri 24 April 2026 287.84 (2.28%) 281.61 280.35 - 288.49 0.4567 times
Thu 23 April 2026 281.42 (-6.44%) 294.82 274.90 - 294.82 0.8845 times
Wed 22 April 2026 300.78 (-1.6%) 307.50 298.22 - 308.38 0.4856 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 255.41 and 267.68

Weekly Target 1246.02
Weekly Target 2252.52
Weekly Target 3258.29
Weekly Target 4264.79
Weekly Target 5270.56

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Wed 06 May 2026 259.02 (0.96%) 255.85 251.79 - 264.06 1.1293 times
Fri 01 May 2026 256.55 (-10.87%) 287.80 242.28 - 294.05 1.7205 times
Fri 24 April 2026 287.84 (-3.74%) 297.46 274.90 - 312.85 0.8762 times
Fri 17 April 2026 299.02 (7.08%) 278.83 278.83 - 302.32 0.7533 times
Fri 10 April 2026 279.25 (-0.26%) 279.57 270.37 - 288.72 0.9973 times
Thu 02 April 2026 279.99 (5.5%) 268.76 265.64 - 284.45 0.8362 times
Fri 27 March 2026 265.40 (0.42%) 268.70 260.58 - 277.82 1.3288 times
Fri 20 March 2026 264.29 (0.57%) 265.57 258.95 - 272.40 0.5295 times
Fri 13 March 2026 262.80 (-2.61%) 268.20 259.56 - 272.04 0.8564 times
Fri 06 March 2026 269.85 (-3.09%) 275.41 267.55 - 288.81 0.9725 times
Fri 27 February 2026 278.44 (2.63%) 269.26 267.13 - 280.52 0.9723 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 239.64 and 261.66

Monthly Target 1233.18
Monthly Target 2246.1
Monthly Target 3255.2
Monthly Target 4268.12
Monthly Target 5277.22

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Wed 06 May 2026 259.02 (-7.53%) 261.47 242.28 - 264.30 0.536 times
Thu 30 April 2026 280.12 (0.49%) 280.38 270.37 - 312.85 1.1686 times
Tue 31 March 2026 278.75 (0.11%) 275.41 258.95 - 288.81 1.2483 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.4531 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.9351 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.739 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.6087 times
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 1.2138 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.9282 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 1.1693 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 1.2197 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 207.51 and 293.79

Yearly Target 1190.34
Yearly Target 2224.68
Yearly Target 3276.62
Yearly Target 4310.96
Yearly Target 5362.9

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Wed 06 May 2026 259.02 (-14.51%) 303.22 242.28 - 328.56 0.5321 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.4058 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.2181 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.0965 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.0756 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.7551 times
Thu 31 December 2020 582.94 (57.54%) 372.08 309.38 - 648.39 1.1436 times
Tue 31 December 2019 370.03 (59.34%) 229.73 223.89 - 376.43 1.0896 times
Mon 31 December 2018 232.22 (-3.39%) 238.67 220.05 - 345.15 0.7795 times
Wed 27 December 2017 240.36 (31.86%) 182.96 181.87 - 273.87 0.9041 times
Fri 30 December 2016 182.28 (0%) 135.70 130.17 - 184.89 0.571 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 16 points

Upper Bollinger band is at 314 and lower is at 253, while middle bands are at 268 and 298

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BioRad in short term and the sell signal is strong.

BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioRad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.05 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 262.13
12 day DMA 277.35
20 day DMA 282.74
35 day DMA 278.61
50 day DMA 276.64
100 day DMA 288.64
150 day DMA 297.23
200 day DMA 292.59

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA262.71264.55268.26
12 day EMA271.98274.34277.47
20 day EMA275.94277.72279.89
35 day EMA276.89277.94279.17
50 day EMA274.54275.17275.91

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA262.13265.36269.8
12 day SMA277.35281.04284.53
20 day SMA282.74283.84284.89
35 day SMA278.61278.68278.84
50 day SMA276.64276.82277.11
100 day SMA288.64289.2289.71
150 day SMA297.23297.38297.46
200 day SMA292.59292.52292.47

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top