BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 256.08 and 261.54
| Intraday Target 1 | 255.1 |
| Intraday Target 2 | 257.06 |
| Intraday Target 3 | 260.56 |
| Intraday Target 4 | 262.52 |
| Intraday Target 5 | 266.02 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 259.02 (0.74%) | 260.47 | 258.60 - 264.06 | 1.0409 times | Tue 05 May 2026 | 257.12 (-0.29%) | 259.87 | 251.79 - 263.07 | 1.0873 times | Mon 04 May 2026 | 257.86 (0.51%) | 255.85 | 255.15 - 262.46 | 1.3032 times | Fri 01 May 2026 | 256.55 (-8.41%) | 261.47 | 242.28 - 264.30 | 2.0837 times | Thu 30 April 2026 | 280.12 (1.81%) | 277.93 | 273.15 - 281.97 | 1.3577 times | Wed 29 April 2026 | 275.15 (-1.5%) | 278.70 | 273.46 - 283.52 | 0.6119 times | Tue 28 April 2026 | 279.34 (-2.77%) | 287.49 | 276.66 - 288.52 | 0.7084 times | Mon 27 April 2026 | 287.29 (-0.19%) | 287.80 | 284.65 - 294.05 | 0.4657 times | Fri 24 April 2026 | 287.84 (2.28%) | 281.61 | 280.35 - 288.49 | 0.4567 times | Thu 23 April 2026 | 281.42 (-6.44%) | 294.82 | 274.90 - 294.82 | 0.8845 times | Wed 22 April 2026 | 300.78 (-1.6%) | 307.50 | 298.22 - 308.38 | 0.4856 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 255.41 and 267.68
| Weekly Target 1 | 246.02 |
| Weekly Target 2 | 252.52 |
| Weekly Target 3 | 258.29 |
| Weekly Target 4 | 264.79 |
| Weekly Target 5 | 270.56 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 259.02 (0.96%) | 255.85 | 251.79 - 264.06 | 1.1293 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.7205 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.8762 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.7533 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.9973 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.8362 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.3288 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5295 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.8564 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 0.9725 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 0.9723 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 239.64 and 261.66
| Monthly Target 1 | 233.18 |
| Monthly Target 2 | 246.1 |
| Monthly Target 3 | 255.2 |
| Monthly Target 4 | 268.12 |
| Monthly Target 5 | 277.22 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 259.02 (-7.53%) | 261.47 | 242.28 - 264.30 | 0.536 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.1686 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.2483 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.4531 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9351 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.739 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.6087 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.2138 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.9282 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1693 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.2197 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 207.51 and 293.79
| Yearly Target 1 | 190.34 |
| Yearly Target 2 | 224.68 |
| Yearly Target 3 | 276.62 |
| Yearly Target 4 | 310.96 |
| Yearly Target 5 | 362.9 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 259.02 (-14.51%) | 303.22 | 242.28 - 328.56 | 0.5321 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4058 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2181 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0965 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0756 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7551 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1436 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0896 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7795 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.9041 times | Fri 30 December 2016 | 182.28 (0%) | 135.70 | 130.17 - 184.89 | 0.571 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 16 points
Upper Bollinger band is at 314 and lower is at 253, while middle bands are at 268 and 298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.05 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 262.13 |
| 12 day DMA | 277.35 |
| 20 day DMA | 282.74 |
| 35 day DMA | 278.61 |
| 50 day DMA | 276.64 |
| 100 day DMA | 288.64 |
| 150 day DMA | 297.23 |
| 200 day DMA | 292.59 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.71 | 264.55 | 268.26 |
| 12 day EMA | 271.98 | 274.34 | 277.47 |
| 20 day EMA | 275.94 | 277.72 | 279.89 |
| 35 day EMA | 276.89 | 277.94 | 279.17 |
| 50 day EMA | 274.54 | 275.17 | 275.91 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.13 | 265.36 | 269.8 |
| 12 day SMA | 277.35 | 281.04 | 284.53 |
| 20 day SMA | 282.74 | 283.84 | 284.89 |
| 35 day SMA | 278.61 | 278.68 | 278.84 |
| 50 day SMA | 276.64 | 276.82 | 277.11 |
| 100 day SMA | 288.64 | 289.2 | 289.71 |
| 150 day SMA | 297.23 | 297.38 | 297.46 |
| 200 day SMA | 292.59 | 292.52 | 292.47 |


