ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 266.35 and 279.56

Intraday Target 1255.62
Intraday Target 2263.87
Intraday Target 3268.83
Intraday Target 4277.08
Intraday Target 5282.04

Daily price and volume Bio Rad

Date Closing Open Range Volume
Tue 24 March 2026 272.12 (2.69%) 261.29 260.58 - 273.79 2.0861 times
Mon 23 March 2026 265.00 (0.27%) 268.70 263.65 - 270.56 1.385 times
Fri 20 March 2026 264.29 (-0.22%) 267.43 262.05 - 267.73 0.4288 times
Thu 19 March 2026 264.88 (-1.71%) 267.99 263.24 - 270.67 0.7321 times
Tue 17 March 2026 269.48 (3.15%) 264.41 263.78 - 272.40 0.9909 times
Mon 16 March 2026 261.24 (-0.59%) 265.57 258.95 - 267.82 0.8044 times
Fri 13 March 2026 262.80 (0.37%) 265.20 261.38 - 270.00 0.6205 times
Thu 12 March 2026 261.82 (-2.99%) 267.03 259.56 - 270.05 1.3969 times
Wed 11 March 2026 269.89 (0.76%) 266.42 265.57 - 270.77 0.7928 times
Tue 10 March 2026 267.85 (-1.32%) 271.25 265.36 - 271.32 0.7625 times
Mon 09 March 2026 271.44 (0.59%) 268.20 264.92 - 272.04 1.2085 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 266.35 and 279.56

Weekly Target 1255.62
Weekly Target 2263.87
Weekly Target 3268.83
Weekly Target 4277.08
Weekly Target 5282.04

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Tue 24 March 2026 272.12 (2.96%) 268.70 260.58 - 273.79 0.7135 times
Fri 20 March 2026 264.29 (0.57%) 265.57 258.95 - 272.40 0.6076 times
Fri 13 March 2026 262.80 (-2.61%) 268.20 259.56 - 272.04 0.9828 times
Fri 06 March 2026 269.85 (-3.09%) 275.41 267.55 - 288.81 1.1161 times
Fri 27 February 2026 278.44 (2.63%) 269.26 267.13 - 280.52 1.1158 times
Fri 20 February 2026 271.30 (5.75%) 256.00 254.59 - 272.62 1.0672 times
Fri 13 February 2026 256.56 (0%) 251.00 251.00 - 272.79 0.8367 times
Fri 13 February 2026 256.56 (-14.91%) 298.17 251.00 - 301.47 1.7033 times
Fri 06 February 2026 301.50 (2.66%) 289.11 289.11 - 313.41 0.9242 times
Fri 30 January 2026 293.70 (-0.97%) 295.59 287.46 - 302.59 0.9327 times
Fri 23 January 2026 296.57 (-5.41%) 308.35 293.94 - 316.63 0.8811 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 250.61 and 280.47

Monthly Target 1243.43
Monthly Target 2257.78
Monthly Target 3273.29333333333
Monthly Target 4287.64
Monthly Target 5303.15

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Tue 24 March 2026 272.12 (-2.27%) 275.41 258.95 - 288.81 0.8171 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.3492 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.8682 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.6862 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.5652 times
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 1.127 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.8619 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 1.0857 times
Thu 31 July 2025 241.95 (0.26%) 241.43 237.63 - 267.49 1.1325 times
Mon 30 June 2025 241.32 (6.34%) 225.00 211.43 - 246.76 1.5072 times
Fri 30 May 2025 226.93 (-7.03%) 243.01 220.31 - 257.66 1.4868 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 222.78 and 300.34

Yearly Target 1206.33
Yearly Target 2239.23
Yearly Target 3283.89333333333
Yearly Target 4316.79
Yearly Target 5361.45

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Tue 24 March 2026 272.12 (-10.19%) 303.22 251.00 - 328.56 0.3324 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.4354 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.2438 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.1196 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 1.0983 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.7711 times
Thu 31 December 2020 582.94 (57.54%) 372.08 309.38 - 648.39 1.1677 times
Tue 31 December 2019 370.03 (59.34%) 229.73 223.89 - 376.43 1.1126 times
Mon 31 December 2018 232.22 (-3.39%) 238.67 220.05 - 345.15 0.796 times
Wed 27 December 2017 240.36 (31.86%) 182.96 181.87 - 273.87 0.9231 times
Fri 30 December 2016 182.28 (0%) 125.49 122.03 - 184.89 0.6503 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bio Rad BIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.35

Tomorrow's movement Prediction of Bio Rad BIO looks bullish. It has broken an important Moving average of 270.8 with high volumes

Munafa value: 85 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 7 points

Upper Bollinger band is at 285 and lower is at 258, while middle bands are at 265 and 278

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioRad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.61 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 267.15
12 day DMA 266.72
20 day DMA 270.81
35 day DMA 276.09
50 day DMA 285.43
100 day DMA 298.96
150 day DMA 298.36
200 day DMA 286.67

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA267.51265.21265.32
12 day EMA268.21267.5267.95
20 day EMA270.97270.85271.47
35 day EMA278.98279.38280.23
50 day EMA286.7287.29288.2

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA267.15264.98264.54
12 day SMA266.72267.3268.94
20 day SMA270.81270.61270.93
35 day SMA276.09276.81277.63
50 day SMA285.43286.46287.54
100 day SMA298.96299.54300.25
150 day SMA298.36298.46298.59
200 day SMA286.67286.42286.19

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top