BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 266.35 and 279.56
| Intraday Target 1 | 255.62 |
| Intraday Target 2 | 263.87 |
| Intraday Target 3 | 268.83 |
| Intraday Target 4 | 277.08 |
| Intraday Target 5 | 282.04 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 272.12 (2.69%) | 261.29 | 260.58 - 273.79 | 2.0861 times | Mon 23 March 2026 | 265.00 (0.27%) | 268.70 | 263.65 - 270.56 | 1.385 times | Fri 20 March 2026 | 264.29 (-0.22%) | 267.43 | 262.05 - 267.73 | 0.4288 times | Thu 19 March 2026 | 264.88 (-1.71%) | 267.99 | 263.24 - 270.67 | 0.7321 times | Tue 17 March 2026 | 269.48 (3.15%) | 264.41 | 263.78 - 272.40 | 0.9909 times | Mon 16 March 2026 | 261.24 (-0.59%) | 265.57 | 258.95 - 267.82 | 0.8044 times | Fri 13 March 2026 | 262.80 (0.37%) | 265.20 | 261.38 - 270.00 | 0.6205 times | Thu 12 March 2026 | 261.82 (-2.99%) | 267.03 | 259.56 - 270.05 | 1.3969 times | Wed 11 March 2026 | 269.89 (0.76%) | 266.42 | 265.57 - 270.77 | 0.7928 times | Tue 10 March 2026 | 267.85 (-1.32%) | 271.25 | 265.36 - 271.32 | 0.7625 times | Mon 09 March 2026 | 271.44 (0.59%) | 268.20 | 264.92 - 272.04 | 1.2085 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 266.35 and 279.56
| Weekly Target 1 | 255.62 |
| Weekly Target 2 | 263.87 |
| Weekly Target 3 | 268.83 |
| Weekly Target 4 | 277.08 |
| Weekly Target 5 | 282.04 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 272.12 (2.96%) | 268.70 | 260.58 - 273.79 | 0.7135 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.6076 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.9828 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.1161 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.1158 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0672 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.8367 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.7033 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.9242 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 0.9327 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 0.8811 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 250.61 and 280.47
| Monthly Target 1 | 243.43 |
| Monthly Target 2 | 257.78 |
| Monthly Target 3 | 273.29333333333 |
| Monthly Target 4 | 287.64 |
| Monthly Target 5 | 303.15 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 272.12 (-2.27%) | 275.41 | 258.95 - 288.81 | 0.8171 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3492 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8682 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6862 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5652 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.127 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8619 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0857 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1325 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.5072 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4868 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 222.78 and 300.34
| Yearly Target 1 | 206.33 |
| Yearly Target 2 | 239.23 |
| Yearly Target 3 | 283.89333333333 |
| Yearly Target 4 | 316.79 |
| Yearly Target 5 | 361.45 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 272.12 (-10.19%) | 303.22 | 251.00 - 328.56 | 0.3324 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4354 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2438 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1196 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0983 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7711 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1677 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.1126 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.796 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.9231 times | Fri 30 December 2016 | 182.28 (0%) | 125.49 | 122.03 - 184.89 | 0.6503 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.35
Tomorrow's movement Prediction of Bio Rad BIO looks bullish. It has broken an important Moving average of 270.8 with high volumes
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 258, while middle bands are at 265 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.61 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 267.15 |
| 12 day DMA | 266.72 |
| 20 day DMA | 270.81 |
| 35 day DMA | 276.09 |
| 50 day DMA | 285.43 |
| 100 day DMA | 298.96 |
| 150 day DMA | 298.36 |
| 200 day DMA | 286.67 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.51 | 265.21 | 265.32 |
| 12 day EMA | 268.21 | 267.5 | 267.95 |
| 20 day EMA | 270.97 | 270.85 | 271.47 |
| 35 day EMA | 278.98 | 279.38 | 280.23 |
| 50 day EMA | 286.7 | 287.29 | 288.2 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.15 | 264.98 | 264.54 |
| 12 day SMA | 266.72 | 267.3 | 268.94 |
| 20 day SMA | 270.81 | 270.61 | 270.93 |
| 35 day SMA | 276.09 | 276.81 | 277.63 |
| 50 day SMA | 285.43 | 286.46 | 287.54 |
| 100 day SMA | 298.96 | 299.54 | 300.25 |
| 150 day SMA | 298.36 | 298.46 | 298.59 |
| 200 day SMA | 286.67 | 286.42 | 286.19 |


