Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 290.59 and 303.91
| Intraday Target 1 | 279.6 |
| Intraday Target 2 | 288.25 |
| Intraday Target 3 | 292.92 |
| Intraday Target 4 | 301.57 |
| Intraday Target 5 | 306.24 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 296.90 (3.18%) | 287.26 | 284.27 - 297.59 | 1.0166 times | Fri 22 May 2026 | 287.74 (0.35%) | 287.49 | 286.20 - 291.46 | 0.6108 times | Thu 21 May 2026 | 286.74 (-0.39%) | 285.77 | 281.86 - 290.55 | 0.5158 times | Wed 20 May 2026 | 287.86 (2.42%) | 282.58 | 275.08 - 288.56 | 1.2318 times | Tue 19 May 2026 | 281.05 (-0.35%) | 281.82 | 274.33 - 284.98 | 1.5158 times | Mon 18 May 2026 | 282.05 (13.95%) | 274.72 | 267.83 - 283.63 | 1.7971 times | Fri 15 May 2026 | 247.53 (0.51%) | 248.46 | 242.79 - 250.10 | 0.8375 times | Thu 14 May 2026 | 246.27 (1.13%) | 243.69 | 243.43 - 249.35 | 0.9021 times | Wed 13 May 2026 | 243.51 (0.74%) | 239.30 | 236.73 - 245.98 | 0.9519 times | Tue 12 May 2026 | 241.71 (-0.85%) | 245.03 | 240.71 - 246.20 | 0.6206 times | Mon 11 May 2026 | 243.79 (-4.14%) | 254.35 | 242.62 - 254.35 | 0.9631 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 290.59 and 303.91
| Weekly Target 1 | 279.6 |
| Weekly Target 2 | 288.25 |
| Weekly Target 3 | 292.92 |
| Weekly Target 4 | 301.57 |
| Weekly Target 5 | 306.24 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 296.90 (3.18%) | 287.26 | 284.27 - 297.59 | 0.2752 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.5355 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.1575 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.2968 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.5151 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.7717 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.6634 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.8783 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.7364 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.1702 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.4663 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 266.82 and 327.68
| Monthly Target 1 | 216.21 |
| Monthly Target 2 | 256.56 |
| Monthly Target 3 | 277.07333333333 |
| Monthly Target 4 | 317.42 |
| Monthly Target 5 | 337.93 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 296.90 (5.99%) | 261.47 | 236.73 - 297.59 | 1.5183 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0868 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1609 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1511 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8696 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6592 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5661 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.075 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8633 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0497 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1343 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 220.9 and 312.73
| Yearly Target 1 | 195.57 |
| Yearly Target 2 | 246.23 |
| Yearly Target 3 | 287.39666666667 |
| Yearly Target 4 | 338.06 |
| Yearly Target 5 | 379.23 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 296.90 (-2.01%) | 303.22 | 236.73 - 328.56 | 0.622 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3854 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1971 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0709 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0477 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7472 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1474 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0933 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7821 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.9071 times | Fri 30 December 2016 | 182.28 (0%) | 132.31 | 131.34 - 184.89 | 0.5316 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 18 points
Upper Bollinger band is at 302 and lower is at 232, while middle bands are at 249 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.42 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 288.06 |
| 12 day DMA | 266.62 |
| 20 day DMA | 266.1 |
| 35 day DMA | 276.3 |
| 50 day DMA | 274.65 |
| 100 day DMA | 284.14 |
| 150 day DMA | 294.32 |
| 200 day DMA | 292.43 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.41 | 281.17 | 277.89 |
| 12 day EMA | 276 | 272.2 | 269.38 |
| 20 day EMA | 273.28 | 270.79 | 269.01 |
| 35 day EMA | 271.85 | 270.37 | 269.35 |
| 50 day EMA | 275.5 | 274.63 | 274.09 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.06 | 285.09 | 277.05 |
| 12 day SMA | 266.62 | 263.32 | 260.93 |
| 20 day SMA | 266.1 | 265.62 | 265.62 |
| 35 day SMA | 276.3 | 275.79 | 275.57 |
| 50 day SMA | 274.65 | 273.94 | 273.59 |
| 100 day SMA | 284.14 | 284.21 | 284.35 |
| 150 day SMA | 294.32 | 294.38 | 294.49 |
| 200 day SMA | 292.43 | 292.37 | 292.14 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
