Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 381.16 and 391.74
| Intraday Target 1 | 372.45 |
| Intraday Target 2 | 379.28 |
| Intraday Target 3 | 383.03 |
| Intraday Target 4 | 389.86 |
| Intraday Target 5 | 393.61 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 386.11 (-0.46%) | 380.84 | 376.20 - 386.78 | 0.4756 times | Thu 03 September 2026 | 387.90 (-0.16%) | 390.00 | 381.06 - 394.29 | 0.6235 times | Wed 02 September 2026 | 388.51 (1.98%) | 380.62 | 380.23 - 389.83 | 1.2019 times | Tue 01 September 2026 | 380.96 (-1.34%) | 387.88 | 380.27 - 387.88 | 1.0789 times | Mon 31 August 2026 | 386.12 (-0.41%) | 393.85 | 382.13 - 394.02 | 1.2697 times | Fri 28 August 2026 | 387.70 (-0.57%) | 390.82 | 382.10 - 392.29 | 0.8716 times | Thu 27 August 2026 | 389.94 (0.33%) | 389.03 | 386.69 - 396.23 | 1.0355 times | Wed 26 August 2026 | 388.64 (-0.44%) | 393.10 | 385.50 - 393.10 | 0.9335 times | Tue 25 August 2026 | 390.34 (2.25%) | 384.00 | 377.80 - 390.83 | 1.2457 times | Mon 24 August 2026 | 381.76 (0.46%) | 384.09 | 373.40 - 384.09 | 1.2642 times | Fri 21 August 2026 | 380.03 (0.95%) | 385.80 | 373.47 - 385.92 | 1.4369 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 372.11 and 390.2
| Weekly Target 1 | 367.44 |
| Weekly Target 2 | 376.78 |
| Weekly Target 3 | 385.53333333333 |
| Weekly Target 4 | 394.87 |
| Weekly Target 5 | 403.62 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.8301 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 0.9552 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.0233 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.8183 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.2512 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.2695 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.3087 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 1.0098 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.6951 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.8389 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.7133 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 372.11 and 390.2
| Monthly Target 1 | 367.44 |
| Monthly Target 2 | 376.78 |
| Monthly Target 3 | 385.53333333333 |
| Monthly Target 4 | 394.87 |
| Monthly Target 5 | 403.62 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 386.11 (-0%) | 387.88 | 376.20 - 394.29 | 0.1428 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 1.0119 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.1116 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.3427 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.7433 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.025 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.095 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.0857 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8202 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6217 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5339 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 311.42 and 470.92
| Yearly Target 1 | 180.19 |
| Yearly Target 2 | 283.15 |
| Yearly Target 3 | 339.69 |
| Yearly Target 4 | 442.65 |
| Yearly Target 5 | 499.19 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 386.11 (27.43%) | 303.22 | 236.73 - 396.23 | 1.023 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3261 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1459 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0251 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0029 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7153 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.0983 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0465 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7487 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8683 times | Fri 30 December 2016 | 182.28 (0%) | 139.15 | 139.15 - 184.89 | 0.3468 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 15 points
Upper Bollinger band is at 403 and lower is at 347, while middle bands are at 361 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.7 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 385.92 |
| 12 day DMA | 385.37 |
| 20 day DMA | 374.35 |
| 35 day DMA | 353.27 |
| 50 day DMA | 336.2 |
| 100 day DMA | 309.73 |
| 150 day DMA | 299.12 |
| 200 day DMA | 302.23 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.32 | 386.42 | 385.68 |
| 12 day EMA | 381.46 | 380.62 | 379.3 |
| 20 day EMA | 372.76 | 371.35 | 369.61 |
| 35 day EMA | 355.43 | 353.62 | 351.6 |
| 50 day EMA | 336.75 | 334.74 | 332.57 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.92 | 386.24 | 386.65 |
| 12 day SMA | 385.37 | 383.55 | 380.62 |
| 20 day SMA | 374.35 | 372.67 | 370.39 |
| 35 day SMA | 353.27 | 350.94 | 348.45 |
| 50 day SMA | 336.2 | 334.45 | 332.29 |
| 100 day SMA | 309.73 | 308.79 | 307.79 |
| 150 day SMA | 299.12 | 298.52 | 297.93 |
| 200 day SMA | 302.23 | 301.88 | 301.58 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
