ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 361.21 and 380.06

Intraday Target 1345.72
Intraday Target 2357.84
Intraday Target 3364.57333333333
Intraday Target 4376.69
Intraday Target 5383.42

Daily price and volume Bio Rad

Date Closing Open Range Volume
Fri 23 October 2026 369.95 (1.77%) 356.98 352.46 - 371.31 0.7421 times
Thu 22 October 2026 363.50 (0.83%) 359.83 359.83 - 367.93 1.0117 times
Wed 21 October 2026 360.50 (1.69%) 350.21 347.29 - 362.42 1.5977 times
Tue 20 October 2026 354.50 (0.48%) 352.08 350.49 - 356.93 0.9416 times
Mon 19 October 2026 352.82 (-0.25%) 355.30 350.61 - 356.34 0.9789 times
Fri 16 October 2026 353.70 (-3.05%) 369.37 350.77 - 369.37 0.9208 times
Thu 15 October 2026 364.82 (0.66%) 364.90 359.88 - 368.54 1.0986 times
Wed 14 October 2026 362.43 (-0.36%) 367.86 361.27 - 371.07 1.318 times
Tue 13 October 2026 363.73 (-0.19%) 369.00 358.43 - 369.43 0.5874 times
Mon 12 October 2026 364.42 (-0.48%) 369.85 359.41 - 369.85 0.8033 times
Fri 09 October 2026 366.16 (1.6%) 364.32 361.32 - 368.67 0.6158 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 358.62 and 382.64

Weekly Target 1338.83
Weekly Target 2354.39
Weekly Target 3362.85
Weekly Target 4378.41
Weekly Target 5386.87

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Fri 23 October 2026 369.95 (4.59%) 355.30 347.29 - 371.31 0.9533 times
Fri 16 October 2026 353.70 (-3.4%) 369.85 350.77 - 371.07 0.8549 times
Fri 09 October 2026 366.16 (-0.81%) 368.07 353.97 - 390.00 0.9175 times
Fri 02 October 2026 369.14 (-3.11%) 376.98 353.30 - 383.95 1.0027 times
Fri 25 September 2026 381.00 (1.22%) 381.58 373.47 - 389.38 1.195 times
Fri 18 September 2026 376.41 (1.92%) 365.66 365.66 - 385.71 1.2855 times
Fri 11 September 2026 369.32 (-4.35%) 390.73 368.56 - 390.73 0.7975 times
Fri 04 September 2026 386.11 (-0.41%) 393.85 376.20 - 394.29 0.8847 times
Fri 28 August 2026 387.70 (2.02%) 384.09 373.40 - 396.23 1.0181 times
Fri 21 August 2026 380.03 (6.67%) 359.29 351.80 - 385.92 1.0907 times
Fri 14 August 2026 356.26 (1.08%) 350.49 347.86 - 365.00 0.8722 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 337.27 and 379.98

Monthly Target 1326.37
Monthly Target 2348.16
Monthly Target 3369.08
Monthly Target 4390.87
Monthly Target 5411.79

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 23 October 2026 369.95 (-2.05%) 373.87 347.29 - 390.00 0.6331 times
Wed 30 September 2026 377.71 (-2.18%) 387.88 365.66 - 394.29 0.9206 times
Mon 31 August 2026 386.12 (18.63%) 324.98 319.49 - 396.23 0.9254 times
Fri 31 July 2026 325.48 (10.85%) 293.11 281.79 - 337.97 1.0166 times
Tue 30 June 2026 293.61 (-6.04%) 311.10 270.00 - 312.27 1.228 times
Fri 29 May 2026 312.48 (11.55%) 261.47 236.73 - 319.86 1.5944 times
Thu 30 April 2026 280.12 (0.49%) 280.38 270.37 - 312.85 0.9374 times
Tue 31 March 2026 278.75 (0.11%) 275.41 258.95 - 288.81 1.0014 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 0.9929 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.7501 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.5686 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 303.34 and 462.84

Yearly Target 1174.8
Yearly Target 2272.38
Yearly Target 3334.30333333333
Yearly Target 4431.88
Yearly Target 5493.8

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 23 October 2026 369.95 (22.1%) 303.22 236.73 - 396.23 1.1728 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.304 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.1267 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.008 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 0.9861 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.7033 times
Thu 31 December 2020 582.94 (57.54%) 372.08 309.38 - 648.39 1.08 times
Tue 31 December 2019 370.03 (59.34%) 229.73 223.89 - 376.43 1.029 times
Mon 31 December 2018 232.22 (-3.39%) 238.67 220.05 - 345.15 0.7362 times
Wed 27 December 2017 240.36 (31.86%) 182.96 181.87 - 273.87 0.8538 times
Fri 30 December 2016 182.28 (0%) 153.00 147.68 - 184.89 0.2706 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 363.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.39

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 366 and price is deviating by 9 points

Upper Bollinger band is at 383 and lower is at 350, while middle bands are at 358 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioRad (BIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioRad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.8 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 360.25
12 day DMA 361.41
20 day DMA 365.66
35 day DMA 370.95
50 day DMA 373
100 day DMA 340.48
150 day DMA 320.03
200 day DMA 312.25

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA363.27359.93358.15
12 day EMA363.22362361.73
20 day EMA365.27364.78364.91
35 day EMA367.62367.48367.71
50 day EMA370.51370.53370.82

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA360.25357357.27
12 day SMA361.41361.24361.69
20 day SMA365.66366.21367.41
35 day SMA370.95371.46372.17
50 day SMA373372.82372.8
100 day SMA340.48339.84339.26
150 day SMA320.03319.33318.67
200 day SMA312.25312.03311.82

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top