Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 253.78 and 275.57
| Intraday Target 1 | 238.33 |
| Intraday Target 2 | 247.44 |
| Intraday Target 3 | 260.11666666667 |
| Intraday Target 4 | 269.23 |
| Intraday Target 5 | 281.91 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 2.506 times | Fri 13 February 2026 | 256.56 (-12.26%) | 251.00 | 251.00 - 272.79 | 2.506 times | Thu 12 February 2026 | 292.42 (-0.43%) | 292.50 | 282.66 - 296.34 | 1.0079 times | Wed 11 February 2026 | 293.69 (-2.09%) | 297.22 | 291.90 - 298.96 | 0.5365 times | Tue 10 February 2026 | 299.96 (1.72%) | 297.78 | 294.58 - 301.47 | 0.4458 times | Mon 09 February 2026 | 294.90 (-2.19%) | 298.17 | 287.59 - 299.11 | 0.6053 times | Fri 06 February 2026 | 301.50 (0.65%) | 301.66 | 298.35 - 307.39 | 0.4765 times | Thu 05 February 2026 | 299.54 (-2.08%) | 304.83 | 298.09 - 307.41 | 0.3936 times | Wed 04 February 2026 | 305.90 (2.31%) | 300.93 | 298.90 - 306.72 | 0.6547 times | Tue 03 February 2026 | 298.98 (0.52%) | 298.14 | 296.45 - 313.41 | 0.8676 times | Mon 02 February 2026 | 297.43 (1.27%) | 289.11 | 289.11 - 297.91 | 0.3757 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 253.78 and 275.57
| Weekly Target 1 | 238.33 |
| Weekly Target 2 | 247.44 |
| Weekly Target 3 | 260.11666666667 |
| Weekly Target 4 | 269.23 |
| Weekly Target 5 | 281.91 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 1.0696 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 2.1774 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 1.1814 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 1.1923 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 1.1264 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 0.9264 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.2622 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.3887 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.1499 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.5257 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.1541 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 222.58 and 284.99
| Monthly Target 1 | 211.25 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 273.65666666667 |
| Monthly Target 4 | 296.31 |
| Monthly Target 5 | 336.07 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 256.56 (-12.65%) | 289.11 | 251.00 - 313.41 | 0.8155 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8555 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6761 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5569 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1106 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8493 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0698 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1159 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4852 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4651 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3934 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 215 and 292.56
| Yearly Target 1 | 201.15 |
| Yearly Target 2 | 228.85 |
| Yearly Target 3 | 278.70666666667 |
| Yearly Target 4 | 306.41 |
| Yearly Target 5 | 356.27 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 256.56 (-15.32%) | 303.22 | 251.00 - 328.56 | 0.1886 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.4568 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.2623 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.1363 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.1146 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7825 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1851 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.1292 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.8078 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.9369 times | Fri 30 December 2016 | 182.28 (31.46%) | 136.59 | 122.03 - 184.89 | 0.6891 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 15 points
Upper Bollinger band is at 324 and lower is at 268, while middle bands are at 282 and 310
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.17 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 279.84 |
| 12 day DMA | 290.93 |
| 20 day DMA | 295.45 |
| 35 day DMA | 304.07 |
| 50 day DMA | 305.08 |
| 100 day DMA | 307.75 |
| 150 day DMA | 297.16 |
| 200 day DMA | 282.31 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.95 | 282.65 | 295.69 |
| 12 day EMA | 286.58 | 292.04 | 298.49 |
| 20 day EMA | 293.13 | 296.98 | 301.23 |
| 35 day EMA | 298.79 | 301.28 | 303.91 |
| 50 day EMA | 303.81 | 305.74 | 307.75 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.84 | 287.51 | 296.49 |
| 12 day SMA | 290.93 | 294.12 | 297.73 |
| 20 day SMA | 295.45 | 298.29 | 301.57 |
| 35 day SMA | 304.07 | 305.36 | 306.63 |
| 50 day SMA | 305.08 | 306.36 | 307.6 |
| 100 day SMA | 307.75 | 308.01 | 308.27 |
| 150 day SMA | 297.16 | 297.13 | 297.13 |
| 200 day SMA | 282.31 | 282.24 | 282.15 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
