Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 278.83 and 284.1
| Intraday Target 1 | 277.62 |
| Intraday Target 2 | 280.03 |
| Intraday Target 3 | 282.89 |
| Intraday Target 4 | 285.3 |
| Intraday Target 5 | 288.16 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 282.44 (-0.78%) | 284.61 | 280.48 - 285.75 | 1.2416 times | Wed 17 June 2026 | 284.67 (-1.82%) | 288.78 | 282.69 - 293.11 | 0.6379 times | Tue 16 June 2026 | 289.95 (0.23%) | 290.65 | 288.94 - 294.43 | 0.822 times | Mon 15 June 2026 | 289.28 (1.17%) | 288.77 | 285.03 - 292.51 | 0.6987 times | Fri 12 June 2026 | 285.94 (-2.22%) | 293.57 | 284.57 - 293.83 | 0.5682 times | Thu 11 June 2026 | 292.44 (0.49%) | 292.41 | 287.73 - 297.13 | 1.1427 times | Wed 10 June 2026 | 291.01 (-2.07%) | 296.08 | 290.21 - 298.58 | 1.1433 times | Tue 09 June 2026 | 297.17 (2.01%) | 294.30 | 290.35 - 297.92 | 1.3474 times | Mon 08 June 2026 | 291.31 (-1.02%) | 296.50 | 291.12 - 298.27 | 1.3286 times | Fri 05 June 2026 | 294.32 (-4.28%) | 305.84 | 291.40 - 307.35 | 1.0696 times | Thu 04 June 2026 | 307.47 (0.87%) | 308.66 | 305.52 - 312.27 | 0.8602 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 274.49 and 288.44
| Weekly Target 1 | 271.83 |
| Weekly Target 2 | 277.14 |
| Weekly Target 3 | 285.78333333333 |
| Weekly Target 4 | 291.09 |
| Weekly Target 5 | 299.73 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.6005 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 0.9766 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 0.9805 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.1995 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.3813 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.0413 times | Fri 08 May 2026 | 254.32 (-0.87%) | 255.85 | 251.32 - 264.06 | 1.1665 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.3629 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.6941 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.5967 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.79 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 265.57 and 297.36
| Monthly Target 1 | 259.94 |
| Monthly Target 2 | 271.19 |
| Monthly Target 3 | 291.73 |
| Monthly Target 4 | 302.98 |
| Monthly Target 5 | 323.52 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 282.44 (-9.61%) | 311.10 | 280.48 - 312.27 | 0.8721 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.818 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0689 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1419 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1322 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8553 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6484 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5568 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0574 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8491 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0324 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 213.67 and 305.5
| Yearly Target 1 | 190.75 |
| Yearly Target 2 | 236.59 |
| Yearly Target 3 | 282.57666666667 |
| Yearly Target 4 | 328.42 |
| Yearly Target 5 | 374.41 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 282.44 (-6.78%) | 303.22 | 236.73 - 328.56 | 0.743 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3675 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1816 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.057 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0342 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7376 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1326 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0792 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.772 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8954 times | Fri 30 December 2016 | 182.28 (0%) | 137.93 | 135.94 - 184.89 | 0.4872 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 317 and lower is at 277, while middle bands are at 287 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.43 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 286.46 |
| 12 day DMA | 292.57 |
| 20 day DMA | 296.49 |
| 35 day DMA | 280.74 |
| 50 day DMA | 283.4 |
| 100 day DMA | 281.2 |
| 150 day DMA | 291.8 |
| 200 day DMA | 293.71 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.56 | 288.62 | 290.59 |
| 12 day EMA | 290.02 | 291.4 | 292.62 |
| 20 day EMA | 289.65 | 290.41 | 291.01 |
| 35 day EMA | 288.47 | 288.83 | 289.07 |
| 50 day EMA | 283.34 | 283.38 | 283.33 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.46 | 288.46 | 289.72 |
| 12 day SMA | 292.57 | 294.54 | 296.28 |
| 20 day SMA | 296.49 | 296.76 | 296.58 |
| 35 day SMA | 280.74 | 280.53 | 280.38 |
| 50 day SMA | 283.4 | 283.37 | 283.24 |
| 100 day SMA | 281.2 | 281.35 | 281.55 |
| 150 day SMA | 291.8 | 291.95 | 292.1 |
| 200 day SMA | 293.71 | 293.77 | 293.83 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
