ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong intraday Stock price targets for BioRad are 363.21 and 375.33

Intraday Target 1353.15
Intraday Target 2361.15
Intraday Target 3365.27333333333
Intraday Target 4373.27
Intraday Target 5377.39

Daily price and volume Bio Rad

Date Closing Open Range Volume
Fri 02 October 2026 369.14 (3.82%) 357.28 357.28 - 369.40 0.8156 times
Thu 01 October 2026 355.57 (-5.86%) 373.87 353.30 - 379.67 0.9648 times
Wed 30 September 2026 377.71 (-0.48%) 377.61 374.02 - 380.88 0.8335 times
Tue 29 September 2026 379.55 (0.49%) 377.73 374.79 - 381.56 0.9542 times
Mon 28 September 2026 377.69 (-0.87%) 376.98 373.18 - 383.95 0.9943 times
Fri 25 September 2026 381.00 (-1.69%) 384.14 376.43 - 387.00 0.9246 times
Thu 24 September 2026 387.54 (2.29%) 377.73 376.18 - 389.38 1.3645 times
Wed 23 September 2026 378.88 (-0.18%) 379.27 374.77 - 382.85 0.6463 times
Tue 22 September 2026 379.57 (0.59%) 377.53 374.01 - 383.25 1.3664 times
Mon 21 September 2026 377.33 (0.24%) 381.58 373.47 - 381.58 1.1358 times
Fri 18 September 2026 376.41 (-1.57%) 383.05 374.81 - 383.05 1.1829 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 345.9 and 376.55

Weekly Target 1338.15
Weekly Target 2353.64
Weekly Target 3368.79666666667
Weekly Target 4384.29
Weekly Target 5399.45

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Fri 02 October 2026 369.14 (-3.11%) 376.98 353.30 - 383.95 0.9256 times
Fri 25 September 2026 381.00 (1.22%) 381.58 373.47 - 389.38 1.1031 times
Fri 18 September 2026 376.41 (1.92%) 365.66 365.66 - 385.71 1.1866 times
Fri 11 September 2026 369.32 (-4.35%) 390.73 368.56 - 390.73 0.7362 times
Fri 04 September 2026 386.11 (-0.41%) 393.85 376.20 - 394.29 0.8167 times
Fri 28 August 2026 387.70 (2.02%) 384.09 373.40 - 396.23 0.9398 times
Fri 21 August 2026 380.03 (6.67%) 359.29 351.80 - 385.92 1.0068 times
Fri 14 August 2026 356.26 (1.08%) 350.49 347.86 - 365.00 0.8051 times
Fri 07 August 2026 352.47 (8.29%) 324.98 319.49 - 353.33 1.231 times
Fri 31 July 2026 325.48 (3.5%) 313.45 312.29 - 337.97 1.2491 times
Fri 24 July 2026 314.46 (3.32%) 301.71 285.39 - 318.70 1.2876 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 348.04 and 374.41

Monthly Target 1341
Monthly Target 2355.07
Monthly Target 3367.37
Monthly Target 4381.44
Monthly Target 5393.74

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 02 October 2026 369.14 (-2.27%) 373.87 353.30 - 379.67 0.0841 times
Wed 30 September 2026 377.71 (-2.18%) 387.88 365.66 - 394.29 0.9746 times
Mon 31 August 2026 386.12 (18.63%) 324.98 319.49 - 396.23 0.9797 times
Fri 31 July 2026 325.48 (10.85%) 293.11 281.79 - 337.97 1.0762 times
Tue 30 June 2026 293.61 (-6.04%) 311.10 270.00 - 312.27 1.2999 times
Fri 29 May 2026 312.48 (11.55%) 261.47 236.73 - 319.86 1.6878 times
Thu 30 April 2026 280.12 (0.49%) 280.38 270.37 - 312.85 0.9924 times
Tue 31 March 2026 278.75 (0.11%) 275.41 258.95 - 288.81 1.0601 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.0511 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.7941 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.6019 times

 monthly chart BioRad

Yearly price and charts BioRad

Strong yearly Stock price targets for BioRad BIO are 302.94 and 462.44

Yearly Target 1174.53
Yearly Target 2271.84
Yearly Target 3334.03333333333
Yearly Target 4431.34
Yearly Target 5493.53

Yearly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 02 October 2026 369.14 (21.83%) 303.22 236.73 - 396.23 1.1151 times
Wed 31 December 2025 302.99 (-7.77%) 330.19 211.43 - 373.69 1.3125 times
Tue 31 December 2024 328.51 (1.74%) 320.73 262.12 - 387.99 1.1341 times
Fri 29 December 2023 322.89 (-23.21%) 427.08 261.59 - 509.62 1.0145 times
Fri 30 December 2022 420.49 (-44.35%) 752.17 344.63 - 752.17 0.9926 times
Fri 31 December 2021 755.57 (29.61%) 580.99 545.00 - 832.70 0.7079 times
Thu 31 December 2020 582.94 (57.54%) 372.08 309.38 - 648.39 1.0871 times
Tue 31 December 2019 370.03 (59.34%) 229.73 223.89 - 376.43 1.0358 times
Mon 31 December 2018 232.22 (-3.39%) 238.67 220.05 - 345.15 0.741 times
Wed 27 December 2017 240.36 (31.86%) 182.96 181.87 - 273.87 0.8594 times
Fri 30 December 2016 182.28 (0%) 144.90 143.39 - 184.89 0.3123 times

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.28

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 8 points

Upper Bollinger band is at 391 and lower is at 363, while middle bands are at 370 and 384

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.

BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BioRad in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioRad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.98 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 371.93
12 day DMA 376.9
20 day DMA 376.48
35 day DMA 377.04
50 day DMA 365.64
100 day DMA 328.43
150 day DMA 310.78
200 day DMA 307.94

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA370.59371.31379.18
12 day EMA374.51375.49379.11
20 day EMA374.7375.28377.35
35 day EMA367.96367.89368.62
50 day EMA361.33361.01361.23

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA371.93374.3380.7
12 day SMA376.9377.72379.59
20 day SMA376.48377.42379.07
35 day SMA377.04376.81377
50 day SMA365.64364.59363.6
100 day SMA328.43327.18326.17
150 day SMA310.78310.15309.58
200 day SMA307.94307.67307.46

Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top