Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 375.44 and 386.21
| Intraday Target 1 | 367.5 |
| Intraday Target 2 | 372.6 |
| Intraday Target 3 | 378.27333333333 |
| Intraday Target 4 | 383.37 |
| Intraday Target 5 | 389.04 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 377.69 (-0.87%) | 376.98 | 373.18 - 383.95 | 0.8868 times | Fri 25 September 2026 | 381.00 (-1.69%) | 384.14 | 376.43 - 387.00 | 0.8246 times | Thu 24 September 2026 | 387.54 (2.29%) | 377.73 | 376.18 - 389.38 | 1.2169 times | Wed 23 September 2026 | 378.88 (-0.18%) | 379.27 | 374.77 - 382.85 | 0.5764 times | Tue 22 September 2026 | 379.57 (0.59%) | 377.53 | 374.01 - 383.25 | 1.2186 times | Mon 21 September 2026 | 377.33 (0.24%) | 381.58 | 373.47 - 381.58 | 1.013 times | Fri 18 September 2026 | 376.41 (-1.57%) | 383.05 | 374.81 - 383.05 | 1.0549 times | Thu 17 September 2026 | 382.41 (0.89%) | 384.23 | 377.69 - 385.71 | 0.6665 times | Wed 16 September 2026 | 379.03 (0.27%) | 378.25 | 375.00 - 385.33 | 0.8536 times | Tue 15 September 2026 | 378.00 (2.56%) | 366.33 | 366.28 - 380.91 | 1.6886 times | Mon 14 September 2026 | 368.55 (-0.21%) | 365.66 | 365.66 - 370.52 | 0.9528 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 375.44 and 386.21
| Weekly Target 1 | 367.5 |
| Weekly Target 2 | 372.6 |
| Weekly Target 3 | 378.27333333333 |
| Weekly Target 4 | 383.37 |
| Weekly Target 5 | 389.04 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 377.69 (-0.87%) | 376.98 | 373.18 - 383.95 | 0.2175 times | Fri 25 September 2026 | 381.00 (1.22%) | 381.58 | 373.47 - 389.38 | 1.1892 times | Fri 18 September 2026 | 376.41 (1.92%) | 365.66 | 365.66 - 385.71 | 1.2792 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.7936 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.8804 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 1.0132 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.0854 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.8679 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.3271 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.3465 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.3881 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 357.36 and 385.99
| Monthly Target 1 | 350.58 |
| Monthly Target 2 | 364.14 |
| Monthly Target 3 | 379.21333333333 |
| Monthly Target 4 | 392.77 |
| Monthly Target 5 | 407.84 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 377.69 (-2.18%) | 387.88 | 365.66 - 394.29 | 0.8532 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.939 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0315 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.246 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.6177 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9512 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0161 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.0075 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7611 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.5769 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.4954 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 307.21 and 466.71
| Yearly Target 1 | 177.38 |
| Yearly Target 2 | 277.54 |
| Yearly Target 3 | 336.88333333333 |
| Yearly Target 4 | 437.04 |
| Yearly Target 5 | 496.38 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 377.69 (24.65%) | 303.22 | 236.73 - 396.23 | 1.0984 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.315 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1362 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0165 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 0.9945 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7092 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.0891 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0377 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7424 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.861 times | Fri 30 December 2016 | 182.28 (0%) | 143.36 | 142.06 - 184.89 | 0.319 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 379.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bio Rad BIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 6 points
Upper Bollinger band is at 392 and lower is at 368, while middle bands are at 374 and 386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.77 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 380.94 |
| 12 day DMA | 377.98 |
| 20 day DMA | 379.56 |
| 35 day DMA | 375.67 |
| 50 day DMA | 360.52 |
| 100 day DMA | 323.76 |
| 150 day DMA | 308.11 |
| 200 day DMA | 306.76 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.1 | 381.3 | 381.45 |
| 12 day EMA | 379.34 | 379.64 | 379.39 |
| 20 day EMA | 377.13 | 377.07 | 376.66 |
| 35 day EMA | 367.07 | 366.45 | 365.59 |
| 50 day EMA | 357.55 | 356.73 | 355.74 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.94 | 380.86 | 379.95 |
| 12 day SMA | 377.98 | 377.23 | 376.9 |
| 20 day SMA | 379.56 | 380.06 | 380.51 |
| 35 day SMA | 375.67 | 374.95 | 373.85 |
| 50 day SMA | 360.52 | 359.06 | 357.46 |
| 100 day SMA | 323.76 | 322.55 | 321.32 |
| 150 day SMA | 308.11 | 307.4 | 306.68 |
| 200 day SMA | 306.76 | 306.46 | 306.15 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
