BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 361.21 and 380.06
| Intraday Target 1 | 345.72 |
| Intraday Target 2 | 357.84 |
| Intraday Target 3 | 364.57333333333 |
| Intraday Target 4 | 376.69 |
| Intraday Target 5 | 383.42 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 369.95 (1.77%) | 356.98 | 352.46 - 371.31 | 0.7421 times | Thu 22 October 2026 | 363.50 (0.83%) | 359.83 | 359.83 - 367.93 | 1.0117 times | Wed 21 October 2026 | 360.50 (1.69%) | 350.21 | 347.29 - 362.42 | 1.5977 times | Tue 20 October 2026 | 354.50 (0.48%) | 352.08 | 350.49 - 356.93 | 0.9416 times | Mon 19 October 2026 | 352.82 (-0.25%) | 355.30 | 350.61 - 356.34 | 0.9789 times | Fri 16 October 2026 | 353.70 (-3.05%) | 369.37 | 350.77 - 369.37 | 0.9208 times | Thu 15 October 2026 | 364.82 (0.66%) | 364.90 | 359.88 - 368.54 | 1.0986 times | Wed 14 October 2026 | 362.43 (-0.36%) | 367.86 | 361.27 - 371.07 | 1.318 times | Tue 13 October 2026 | 363.73 (-0.19%) | 369.00 | 358.43 - 369.43 | 0.5874 times | Mon 12 October 2026 | 364.42 (-0.48%) | 369.85 | 359.41 - 369.85 | 0.8033 times | Fri 09 October 2026 | 366.16 (1.6%) | 364.32 | 361.32 - 368.67 | 0.6158 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 358.62 and 382.64
| Weekly Target 1 | 338.83 |
| Weekly Target 2 | 354.39 |
| Weekly Target 3 | 362.85 |
| Weekly Target 4 | 378.41 |
| Weekly Target 5 | 386.87 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 369.95 (4.59%) | 355.30 | 347.29 - 371.31 | 0.9533 times | Fri 16 October 2026 | 353.70 (-3.4%) | 369.85 | 350.77 - 371.07 | 0.8549 times | Fri 09 October 2026 | 366.16 (-0.81%) | 368.07 | 353.97 - 390.00 | 0.9175 times | Fri 02 October 2026 | 369.14 (-3.11%) | 376.98 | 353.30 - 383.95 | 1.0027 times | Fri 25 September 2026 | 381.00 (1.22%) | 381.58 | 373.47 - 389.38 | 1.195 times | Fri 18 September 2026 | 376.41 (1.92%) | 365.66 | 365.66 - 385.71 | 1.2855 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.7975 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.8847 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 1.0181 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.0907 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.8722 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 337.27 and 379.98
| Monthly Target 1 | 326.37 |
| Monthly Target 2 | 348.16 |
| Monthly Target 3 | 369.08 |
| Monthly Target 4 | 390.87 |
| Monthly Target 5 | 411.79 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 369.95 (-2.05%) | 373.87 | 347.29 - 390.00 | 0.6331 times | Wed 30 September 2026 | 377.71 (-2.18%) | 387.88 | 365.66 - 394.29 | 0.9206 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.9254 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0166 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.228 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.5944 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9374 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0014 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 0.9929 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7501 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.5686 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 303.34 and 462.84
| Yearly Target 1 | 174.8 |
| Yearly Target 2 | 272.38 |
| Yearly Target 3 | 334.30333333333 |
| Yearly Target 4 | 431.88 |
| Yearly Target 5 | 493.8 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 369.95 (22.1%) | 303.22 | 236.73 - 396.23 | 1.1728 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.304 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1267 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.008 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 0.9861 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7033 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.08 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.029 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7362 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8538 times | Fri 30 December 2016 | 182.28 (0%) | 153.00 | 147.68 - 184.89 | 0.2706 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 363.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.39
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 9 points
Upper Bollinger band is at 383 and lower is at 350, while middle bands are at 358 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.8 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 360.25 |
| 12 day DMA | 361.41 |
| 20 day DMA | 365.66 |
| 35 day DMA | 370.95 |
| 50 day DMA | 373 |
| 100 day DMA | 340.48 |
| 150 day DMA | 320.03 |
| 200 day DMA | 312.25 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.27 | 359.93 | 358.15 |
| 12 day EMA | 363.22 | 362 | 361.73 |
| 20 day EMA | 365.27 | 364.78 | 364.91 |
| 35 day EMA | 367.62 | 367.48 | 367.71 |
| 50 day EMA | 370.51 | 370.53 | 370.82 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.25 | 357 | 357.27 |
| 12 day SMA | 361.41 | 361.24 | 361.69 |
| 20 day SMA | 365.66 | 366.21 | 367.41 |
| 35 day SMA | 370.95 | 371.46 | 372.17 |
| 50 day SMA | 373 | 372.82 | 372.8 |
| 100 day SMA | 340.48 | 339.84 | 339.26 |
| 150 day SMA | 320.03 | 319.33 | 318.67 |
| 200 day SMA | 312.25 | 312.03 | 311.82 |


