BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 363.21 and 375.33
| Intraday Target 1 | 353.15 |
| Intraday Target 2 | 361.15 |
| Intraday Target 3 | 365.27333333333 |
| Intraday Target 4 | 373.27 |
| Intraday Target 5 | 377.39 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 369.14 (3.82%) | 357.28 | 357.28 - 369.40 | 0.8156 times | Thu 01 October 2026 | 355.57 (-5.86%) | 373.87 | 353.30 - 379.67 | 0.9648 times | Wed 30 September 2026 | 377.71 (-0.48%) | 377.61 | 374.02 - 380.88 | 0.8335 times | Tue 29 September 2026 | 379.55 (0.49%) | 377.73 | 374.79 - 381.56 | 0.9542 times | Mon 28 September 2026 | 377.69 (-0.87%) | 376.98 | 373.18 - 383.95 | 0.9943 times | Fri 25 September 2026 | 381.00 (-1.69%) | 384.14 | 376.43 - 387.00 | 0.9246 times | Thu 24 September 2026 | 387.54 (2.29%) | 377.73 | 376.18 - 389.38 | 1.3645 times | Wed 23 September 2026 | 378.88 (-0.18%) | 379.27 | 374.77 - 382.85 | 0.6463 times | Tue 22 September 2026 | 379.57 (0.59%) | 377.53 | 374.01 - 383.25 | 1.3664 times | Mon 21 September 2026 | 377.33 (0.24%) | 381.58 | 373.47 - 381.58 | 1.1358 times | Fri 18 September 2026 | 376.41 (-1.57%) | 383.05 | 374.81 - 383.05 | 1.1829 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 345.9 and 376.55
| Weekly Target 1 | 338.15 |
| Weekly Target 2 | 353.64 |
| Weekly Target 3 | 368.79666666667 |
| Weekly Target 4 | 384.29 |
| Weekly Target 5 | 399.45 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 369.14 (-3.11%) | 376.98 | 353.30 - 383.95 | 0.9256 times | Fri 25 September 2026 | 381.00 (1.22%) | 381.58 | 373.47 - 389.38 | 1.1031 times | Fri 18 September 2026 | 376.41 (1.92%) | 365.66 | 365.66 - 385.71 | 1.1866 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.7362 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.8167 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 0.9398 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.0068 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.8051 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.231 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.2491 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.2876 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 348.04 and 374.41
| Monthly Target 1 | 341 |
| Monthly Target 2 | 355.07 |
| Monthly Target 3 | 367.37 |
| Monthly Target 4 | 381.44 |
| Monthly Target 5 | 393.74 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 369.14 (-2.27%) | 373.87 | 353.30 - 379.67 | 0.0841 times | Wed 30 September 2026 | 377.71 (-2.18%) | 387.88 | 365.66 - 394.29 | 0.9746 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.9797 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0762 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.2999 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.6878 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9924 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0601 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.0511 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7941 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6019 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 302.94 and 462.44
| Yearly Target 1 | 174.53 |
| Yearly Target 2 | 271.84 |
| Yearly Target 3 | 334.03333333333 |
| Yearly Target 4 | 431.34 |
| Yearly Target 5 | 493.53 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 369.14 (21.83%) | 303.22 | 236.73 - 396.23 | 1.1151 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.3125 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1341 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0145 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 0.9926 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7079 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.0871 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0358 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.741 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8594 times | Fri 30 December 2016 | 182.28 (0%) | 144.90 | 143.39 - 184.89 | 0.3123 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.28
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 8 points
Upper Bollinger band is at 391 and lower is at 363, while middle bands are at 370 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term but the sell signal is initial and weak.
BioRad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.98 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 371.93 |
| 12 day DMA | 376.9 |
| 20 day DMA | 376.48 |
| 35 day DMA | 377.04 |
| 50 day DMA | 365.64 |
| 100 day DMA | 328.43 |
| 150 day DMA | 310.78 |
| 200 day DMA | 307.94 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.59 | 371.31 | 379.18 |
| 12 day EMA | 374.51 | 375.49 | 379.11 |
| 20 day EMA | 374.7 | 375.28 | 377.35 |
| 35 day EMA | 367.96 | 367.89 | 368.62 |
| 50 day EMA | 361.33 | 361.01 | 361.23 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.93 | 374.3 | 380.7 |
| 12 day SMA | 376.9 | 377.72 | 379.59 |
| 20 day SMA | 376.48 | 377.42 | 379.07 |
| 35 day SMA | 377.04 | 376.81 | 377 |
| 50 day SMA | 365.64 | 364.59 | 363.6 |
| 100 day SMA | 328.43 | 327.18 | 326.17 |
| 150 day SMA | 310.78 | 310.15 | 309.58 |
| 200 day SMA | 307.94 | 307.67 | 307.46 |


