Munafa Stock Market Course + Intraday & FNO calls 
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets BIO
- BIO Experts view
- Tomorrow's Movement BIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioRad
Strong intraday Stock price targets for BioRad are 316.8 and 327.49
| Intraday Target 1 | 313.91 |
| Intraday Target 2 | 319.69 |
| Intraday Target 3 | 324.59666666667 |
| Intraday Target 4 | 330.38 |
| Intraday Target 5 | 335.29 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 325.48 (-0.38%) | 329.50 | 318.81 - 329.50 | 0.5545 times | Thu 30 July 2026 | 326.72 (-0.16%) | 325.63 | 318.55 - 328.52 | 0.5688 times | Wed 29 July 2026 | 327.25 (-1.13%) | 331.43 | 326.21 - 337.97 | 1.0554 times | Tue 28 July 2026 | 331.00 (4.61%) | 320.01 | 320.01 - 334.61 | 1.7275 times | Mon 27 July 2026 | 316.41 (0.62%) | 313.45 | 312.29 - 320.34 | 1.0178 times | Fri 24 July 2026 | 314.46 (-0.61%) | 316.48 | 311.66 - 317.13 | 1.0367 times | Thu 23 July 2026 | 316.38 (3.41%) | 308.47 | 308.47 - 318.70 | 1.0288 times | Wed 22 July 2026 | 305.96 (1.41%) | 301.00 | 298.74 - 307.10 | 0.8022 times | Tue 21 July 2026 | 301.70 (-0.07%) | 290.50 | 285.39 - 302.93 | 0.8833 times | Mon 20 July 2026 | 301.90 (-0.81%) | 301.71 | 300.16 - 307.49 | 1.3249 times | Fri 17 July 2026 | 304.36 (1.12%) | 298.88 | 297.06 - 305.68 | 0.8375 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 318.89 and 344.57
| Weekly Target 1 | 299.57 |
| Weekly Target 2 | 312.52 |
| Weekly Target 3 | 325.24666666667 |
| Weekly Target 4 | 338.2 |
| Weekly Target 5 | 350.93 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.0557 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.0883 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 0.8398 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.578 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.6977 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.4248 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.6897 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.1218 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.1263 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.3778 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.5866 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 303.64 and 359.82
| Monthly Target 1 | 258.9 |
| Monthly Target 2 | 292.19 |
| Monthly Target 3 | 315.08 |
| Monthly Target 4 | 348.37 |
| Monthly Target 5 | 371.26 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0696 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.2919 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.6774 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9862 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0536 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.0446 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7892 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.5982 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5137 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 0.9756 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7834 times |
Yearly price and charts BioRad
Strong yearly Stock price targets for BioRad BIO are 281.11 and 382.35
| Yearly Target 1 | 198.82 |
| Yearly Target 2 | 262.15 |
| Yearly Target 3 | 300.06 |
| Yearly Target 4 | 363.39 |
| Yearly Target 5 | 401.3 |
Yearly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 325.48 (7.42%) | 303.22 | 236.73 - 337.97 | 0.9085 times | Wed 31 December 2025 | 302.99 (-7.77%) | 330.19 | 211.43 - 373.69 | 1.343 times | Tue 31 December 2024 | 328.51 (1.74%) | 320.73 | 262.12 - 387.99 | 1.1605 times | Fri 29 December 2023 | 322.89 (-23.21%) | 427.08 | 261.59 - 509.62 | 1.0381 times | Fri 30 December 2022 | 420.49 (-44.35%) | 752.17 | 344.63 - 752.17 | 1.0157 times | Fri 31 December 2021 | 755.57 (29.61%) | 580.99 | 545.00 - 832.70 | 0.7244 times | Thu 31 December 2020 | 582.94 (57.54%) | 372.08 | 309.38 - 648.39 | 1.1124 times | Tue 31 December 2019 | 370.03 (59.34%) | 229.73 | 223.89 - 376.43 | 1.0599 times | Mon 31 December 2018 | 232.22 (-3.39%) | 238.67 | 220.05 - 345.15 | 0.7582 times | Wed 27 December 2017 | 240.36 (31.86%) | 182.96 | 181.87 - 273.87 | 0.8794 times | Fri 30 December 2016 | 182.28 (0%) | 147.89 | 135.94 - 184.89 | 0.4076 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 14 points
Upper Bollinger band is at 333 and lower is at 281, while middle bands are at 294 and 320
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.9 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 325.37 |
| 12 day DMA | 314.38 |
| 20 day DMA | 306.46 |
| 35 day DMA | 299.07 |
| 50 day DMA | 299.21 |
| 100 day DMA | 286.04 |
| 150 day DMA | 289.51 |
| 200 day DMA | 295.78 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.88 | 323.08 | 321.26 |
| 12 day EMA | 316.29 | 314.62 | 312.42 |
| 20 day EMA | 310.29 | 308.69 | 306.79 |
| 35 day EMA | 303.8 | 302.52 | 301.1 |
| 50 day EMA | 298.63 | 297.53 | 296.34 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.37 | 323.17 | 321.1 |
| 12 day SMA | 314.38 | 311.9 | 309.54 |
| 20 day SMA | 306.46 | 305.03 | 303.55 |
| 35 day SMA | 299.07 | 298.08 | 297.24 |
| 50 day SMA | 299.21 | 298.32 | 297.42 |
| 100 day SMA | 286.04 | 285.49 | 285.01 |
| 150 day SMA | 289.51 | 289.35 | 289.17 |
| 200 day SMA | 295.78 | 295.67 | 295.52 |
Videos related to: BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
