BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BigLots

Strong Daily Stock price targets for BigLots BIG are 1.78 and 1.97

Daily Target 11.75
Daily Target 21.81
Daily Target 31.9366666666667
Daily Target 42
Daily Target 52.13

Daily price and volume Big Lots

Date Closing Open Range Volume
Tue 18 June 2024 1.88 (0%) 1.99 1.87 - 2.06 1.0297 times
Tue 18 June 2024 1.88 (-7.84%) 1.99 1.87 - 2.06 1.0297 times
Mon 17 June 2024 2.04 (-1.45%) 2.09 2.01 - 2.11 0.6419 times
Fri 14 June 2024 2.07 (-11.16%) 2.29 2.06 - 2.30 0.9014 times
Thu 13 June 2024 2.33 (-2.1%) 2.40 2.28 - 2.43 0.4368 times
Wed 12 June 2024 2.38 (5.31%) 2.37 2.36 - 2.59 0.8317 times
Tue 11 June 2024 2.26 (-1.74%) 2.33 2.19 - 2.33 0.5128 times
Mon 10 June 2024 2.30 (-13.53%) 2.66 2.29 - 2.66 1.1027 times
Fri 07 June 2024 2.66 (-7.64%) 2.86 2.59 - 2.86 1.0046 times
Thu 06 June 2024 2.88 (-18.18%) 3.03 2.72 - 3.22 2.5088 times
Wed 05 June 2024 3.52 (6.34%) 3.33 3.30 - 3.56 0.4514 times

 Daily chart BigLots

Weekly price and charts BigLots

Strong weekly Stock price targets for BigLots BIG are 1.78 and 1.97

Weekly Target 11.75
Weekly Target 21.81
Weekly Target 31.9366666666667
Weekly Target 42
Weekly Target 52.13

Weekly price and volumes for Big Lots

Date Closing Open Range Volume
Tue 18 June 2024 1.88 (0%) 1.99 1.87 - 2.06 0.4188 times
Tue 18 June 2024 1.88 (-9.18%) 2.09 1.87 - 2.11 0.6799 times
Fri 14 June 2024 2.07 (-22.18%) 2.66 2.06 - 2.66 1.5396 times
Fri 07 June 2024 2.66 (-23.56%) 3.64 2.59 - 3.71 1.9064 times
Fri 31 May 2024 3.48 (3.88%) 3.39 3.24 - 3.53 0.4874 times
Fri 24 May 2024 3.35 (-9.46%) 3.68 3.31 - 3.71 0.8229 times
Fri 17 May 2024 3.70 (3.93%) 3.58 3.58 - 5.63 2.5118 times
Fri 10 May 2024 3.56 (-0.84%) 3.63 3.40 - 3.80 0.5381 times
Fri 03 May 2024 3.59 (3.46%) 3.50 3.42 - 3.83 0.5883 times
Fri 26 April 2024 3.47 (-6.22%) 3.70 3.28 - 3.76 0.5069 times
Fri 19 April 2024 3.70 (7.25%) 3.48 3.13 - 3.77 0.7686 times

 weekly chart BigLots

Monthly price and charts BigLots

Strong monthly Stock price targets for BigLots BIG are 0.96 and 2.8

Monthly Target 10.65
Monthly Target 21.26
Monthly Target 32.4866666666667
Monthly Target 43.1
Monthly Target 54.33

Monthly price and volumes Big Lots

Date Closing Open Range Volume
Tue 18 June 2024 1.88 (-45.98%) 3.64 1.87 - 3.71 1.0101 times
Fri 31 May 2024 3.48 (-1.14%) 3.51 3.24 - 5.63 1.0474 times
Tue 30 April 2024 3.52 (-18.71%) 4.40 3.13 - 4.60 0.6918 times
Thu 28 March 2024 4.33 (-20.11%) 5.48 3.60 - 5.66 0.957 times
Thu 29 February 2024 5.42 (-5.57%) 5.92 3.49 - 5.98 1.4044 times
Wed 31 January 2024 5.74 (-26.32%) 7.62 5.71 - 8.29 0.6567 times
Fri 29 December 2023 7.79 (47.82%) 5.10 5.00 - 8.41 1.194 times
Thu 30 November 2023 5.27 (15.57%) 4.57 3.47 - 5.94 1.0412 times
Tue 31 October 2023 4.56 (-10.76%) 5.10 3.73 - 5.18 0.9548 times
Fri 29 September 2023 5.11 (-17.58%) 6.22 4.39 - 6.54 1.0427 times
Thu 31 August 2023 6.20 (-39.51%) 10.09 6.02 - 10.20 1.4574 times

 monthly chart BigLots

Indicator Analysis of BigLots

Tomorrow's movement Prediction of Big Lots BIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Big Lots BIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 June 2024

Munafa value: 25 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BigLots (BIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BigLots stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BigLots in short term and the sell signal is strong.

BigLots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BigLots in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BigLots is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and BigLots BIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BigLots BIG stock. Volume based technical analysis of BigLots BIG stock is negative.

BigLots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Big Lots BIG

DMA (daily moving average) of Big Lots BIG

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.46
20 day DMA 2.84
35 day DMA 3.21
50 day DMA 3.3
100 day DMA 3.91
150 day DMA 4.75
200 day DMA 4.71

EMA (exponential moving average) of Big Lots BIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.122.24
12 day EMA2.42.492.6
20 day EMA2.682.762.85
35 day EMA2.983.043.11
50 day EMA3.223.273.33

SMA (simple moving average) of Big Lots BIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.142.22
12 day SMA2.462.592.73
20 day SMA2.842.923
35 day SMA3.213.253.3
50 day SMA3.33.343.38
100 day SMA3.913.953.99
150 day SMA4.754.764.78
200 day SMA4.714.734.75

Videos related to: BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top