BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BigLots

Strong intraday Stock price targets for BigLots are 0.46 and 0.59

Intraday Target 10.36
Intraday Target 20.43
Intraday Target 30.49
Intraday Target 40.56
Intraday Target 50.62

Daily price and volume Big Lots

Date Closing Open Range Volume
Fri 06 September 2024 0.50 (8.7%) 0.46 0.42 - 0.55 2.5511 times
Thu 05 September 2024 0.46 (-9.8%) 0.51 0.40 - 0.52 1.4479 times
Wed 04 September 2024 0.51 (-3.77%) 0.53 0.51 - 0.57 0.3289 times
Tue 03 September 2024 0.53 (-1.85%) 0.55 0.52 - 0.60 0.4795 times
Fri 30 August 2024 0.54 (-1.82%) 0.56 0.51 - 0.62 1.0305 times
Fri 30 August 2024 0.55 (-3.51%) 0.56 0.51 - 0.62 1.0399 times
Thu 29 August 2024 0.57 (-38.71%) 0.62 0.55 - 0.76 2.144 times
Wed 28 August 2024 0.93 (-6.06%) 0.99 0.93 - 1.05 0.478 times
Tue 27 August 2024 0.99 (-8.33%) 1.07 0.98 - 1.08 0.3909 times
Mon 26 August 2024 1.08 (-3.57%) 1.12 1.06 - 1.14 0.1092 times
Fri 23 August 2024 1.12 (5.66%) 1.08 1.07 - 1.15 0.2409 times

 Daily chart BigLots

Weekly price and charts BigLots

Strong weekly Stock price targets for BigLots BIG are 0.35 and 0.55

Weekly Target 10.3
Weekly Target 20.4
Weekly Target 30.5
Weekly Target 40.6
Weekly Target 50.7

Weekly price and volumes for Big Lots

Date Closing Open Range Volume
Fri 06 September 2024 0.50 (-7.41%) 0.55 0.40 - 0.60 1.8323 times
Fri 30 August 2024 0.54 (-1.82%) 0.56 0.51 - 0.62 0.3927 times
Fri 30 August 2024 0.55 (-50.89%) 1.12 0.51 - 1.14 1.5863 times
Fri 23 August 2024 1.12 (1.82%) 1.07 1.00 - 1.15 0.5051 times
Fri 16 August 2024 1.10 (13.4%) 0.95 0.91 - 1.15 0.3526 times
Fri 09 August 2024 0.97 (0%) 0.89 0.86 - 1.13 0.689 times
Fri 02 August 2024 0.97 (-10.19%) 1.09 0.93 - 1.11 0.6008 times
Fri 26 July 2024 1.08 (-6.9%) 1.19 1.02 - 1.21 0.6399 times
Fri 19 July 2024 1.16 (11.54%) 1.05 1.01 - 1.48 1.3399 times
Fri 12 July 2024 1.04 (-28.28%) 1.43 1.00 - 1.54 2.0613 times
Fri 05 July 2024 1.45 (-15.2%) 1.63 1.41 - 1.78 0.5788 times

 weekly chart BigLots

Monthly price and charts BigLots

Strong monthly Stock price targets for BigLots BIG are 0.35 and 0.55

Monthly Target 10.3
Monthly Target 20.4
Monthly Target 30.5
Monthly Target 40.6
Monthly Target 50.7

Monthly price and volumes Big Lots

Date Closing Open Range Volume
Fri 06 September 2024 0.50 (-7.41%) 0.55 0.40 - 0.60 0.5696 times
Fri 30 August 2024 0.54 (-47.06%) 1.08 0.51 - 1.15 1.2054 times
Wed 31 July 2024 1.02 (-41.04%) 1.76 1.00 - 1.78 1.6556 times
Fri 28 June 2024 1.73 (-50.29%) 3.64 1.71 - 3.71 1.3288 times
Fri 31 May 2024 3.48 (-1.14%) 3.51 3.24 - 5.63 0.9223 times
Tue 30 April 2024 3.52 (-18.71%) 4.40 3.13 - 4.60 0.6092 times
Thu 28 March 2024 4.33 (-20.11%) 5.48 3.60 - 5.66 0.8427 times
Thu 29 February 2024 5.42 (-5.57%) 5.92 3.49 - 5.98 1.2367 times
Wed 31 January 2024 5.74 (-26.32%) 7.62 5.71 - 8.29 0.5783 times
Fri 29 December 2023 7.79 (47.82%) 5.10 5.00 - 8.41 1.0514 times
Thu 30 November 2023 5.27 (15.57%) 4.57 3.47 - 5.94 0.9168 times

 monthly chart BigLots

Indicator Analysis of BigLots

Tomorrow's movement Prediction of Big Lots BIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Big Lots BIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Big Lots BIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Big Lots BIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 06 September 2024

Munafa value: 55 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BigLots (BIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BigLots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BigLots in short term and the sell signal is strong.

BigLots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BigLots in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BigLots is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and BigLots BIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BigLots BIG stock. Volume based technical analysis of BigLots BIG stock is negative.

BigLots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Big Lots BIG

DMA (daily moving average) of Big Lots BIG

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.74
20 day DMA 0.86
35 day DMA 0.93
50 day DMA 1.05
100 day DMA 2.06
150 day DMA 2.78
200 day DMA 3.74

EMA (exponential moving average) of Big Lots BIG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.550.6
12 day EMA0.680.710.75
20 day EMA0.770.80.84
35 day EMA0.930.960.99
50 day EMA1.061.081.11

SMA (simple moving average) of Big Lots BIG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.54
12 day SMA0.740.790.84
20 day SMA0.860.880.91
35 day SMA0.930.950.97
50 day SMA1.051.071.1
100 day SMA2.062.092.12
150 day SMA2.782.812.85
200 day SMA3.743.763.78

Videos related to: BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top