Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 15.36 and 15.74
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.426666666667 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 15.81 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.52 (0.19%) | 15.46 | 15.19 - 15.57 | 1.3529 times | Thu 29 January 2026 | 15.49 (1.11%) | 15.51 | 15.36 - 15.66 | 1.1972 times | Wed 28 January 2026 | 15.32 (0.92%) | 15.26 | 15.11 - 15.33 | 0.4876 times | Tue 27 January 2026 | 15.18 (2.02%) | 14.93 | 14.92 - 15.18 | 1.1674 times | Mon 26 January 2026 | 14.88 (-0.8%) | 15.16 | 14.85 - 15.16 | 1.172 times | Fri 23 January 2026 | 15.00 (0.67%) | 14.97 | 14.97 - 15.19 | 0.9717 times | Thu 22 January 2026 | 14.90 (0.27%) | 14.85 | 14.80 - 14.96 | 0.649 times | Wed 21 January 2026 | 14.86 (0.54%) | 14.86 | 14.83 - 15.00 | 1.0152 times | Tue 20 January 2026 | 14.78 (0.2%) | 14.65 | 14.40 - 14.78 | 1.1102 times | Fri 16 January 2026 | 14.75 (0.82%) | 14.58 | 14.58 - 14.76 | 0.8767 times | Thu 15 January 2026 | 14.63 (0.27%) | 14.56 | 14.43 - 14.64 | 1.0759 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 15.19 and 16
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.343333333333 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.52 (3.47%) | 15.16 | 14.85 - 15.66 | 1.144 times | Fri 23 January 2026 | 15.00 (1.69%) | 14.65 | 14.40 - 15.19 | 0.797 times | Fri 16 January 2026 | 14.75 (7.19%) | 13.81 | 13.73 - 14.76 | 1.339 times | Fri 09 January 2026 | 13.76 (-0.86%) | 14.16 | 13.35 - 14.16 | 1.678 times | Fri 02 January 2026 | 13.88 (3.97%) | 13.35 | 13.27 - 13.91 | 0.9492 times | Mon 29 December 2025 | 13.35 (0.53%) | 13.35 | 13.27 - 13.37 | 0.2323 times | Fri 26 December 2025 | 13.28 (-1.04%) | 13.41 | 13.28 - 13.53 | 0.6448 times | Fri 19 December 2025 | 13.42 (-2.12%) | 13.73 | 13.32 - 13.83 | 1.0887 times | Fri 12 December 2025 | 13.71 (-2.28%) | 13.96 | 13.68 - 13.99 | 0.7086 times | Fri 05 December 2025 | 14.03 (0.94%) | 13.92 | 13.60 - 14.18 | 1.4184 times | Fri 28 November 2025 | 13.90 (4.04%) | 13.41 | 13.25 - 13.96 | 0.8153 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 14.44 and 16.75
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 1.2021 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 1.0769 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.733 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.9922 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.9763 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.8915 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.8694 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.8571 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.0337 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.3677 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.913 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.44 and 16.75
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 14.843333333333 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.0755 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.7412 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.7281 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6889 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.3379 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.3399 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 2.0311 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.1096 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 1.031 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.9167 times | Fri 30 December 2016 | 14.44 (15.24%) | 12.33 | 10.04 - 15.01 | 0.9268 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.49
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.21 | 15.07 |
| 12 day EMA | 14.96 | 14.86 | 14.74 |
| 20 day EMA | 14.68 | 14.59 | 14.49 |
| 35 day EMA | 14.36 | 14.29 | 14.22 |
| 50 day EMA | 14.08 | 14.02 | 13.96 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.17 | 15.06 |
| 12 day SMA | 14.99 | 14.88 | 14.75 |
| 20 day SMA | 14.51 | 14.41 | 14.3 |
| 35 day SMA | 14.08 | 14.03 | 13.98 |
| 50 day SMA | 13.96 | 13.92 | 13.88 |
| 100 day SMA | 13.69 | 13.67 | 13.65 |
| 150 day SMA | 13.59 | 13.57 | 13.56 |
| 200 day SMA | 13.34 | 13.32 | 13.31 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
