Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 15.76 and 16.07
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.006666666667 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.32 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.93 (-1.48%) | 16.08 | 15.89 - 16.20 | 0.6532 times | Mon 27 July 2026 | 16.17 (-2%) | 16.21 | 16.11 - 16.41 | 1.1426 times | Fri 24 July 2026 | 16.50 (-0.48%) | 16.58 | 16.45 - 16.75 | 0.8145 times | Thu 23 July 2026 | 16.58 (1.04%) | 16.57 | 16.48 - 16.75 | 1.2784 times | Wed 22 July 2026 | 16.41 (0.98%) | 16.35 | 16.35 - 16.55 | 0.9344 times | Tue 21 July 2026 | 16.25 (0.56%) | 16.20 | 16.12 - 16.27 | 0.883 times | Mon 20 July 2026 | 16.16 (1%) | 16.04 | 16.02 - 16.17 | 1.2006 times | Fri 17 July 2026 | 16.00 (0.5%) | 16.08 | 15.96 - 16.15 | 0.8553 times | Thu 16 July 2026 | 15.92 (-0.13%) | 15.96 | 15.91 - 16.09 | 0.7934 times | Wed 15 July 2026 | 15.94 (-0.99%) | 16.10 | 15.81 - 16.10 | 1.4445 times | Tue 14 July 2026 | 16.10 (0.75%) | 16.17 | 15.92 - 16.17 | 1.198 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 15.65 and 16.17
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.93 (-3.45%) | 16.21 | 15.89 - 16.41 | 0.284 times | Fri 24 July 2026 | 16.50 (3.13%) | 16.04 | 16.02 - 16.75 | 0.8082 times | Fri 17 July 2026 | 16.00 (2.96%) | 15.67 | 15.60 - 16.17 | 0.8719 times | Fri 10 July 2026 | 15.54 (3.88%) | 15.00 | 14.88 - 15.60 | 1.0119 times | Thu 02 July 2026 | 14.96 (2.05%) | 14.75 | 14.66 - 15.01 | 0.8298 times | Fri 26 June 2026 | 14.66 (0.27%) | 14.74 | 14.51 - 14.94 | 1.2325 times | Thu 18 June 2026 | 14.62 (-7.47%) | 15.31 | 14.47 - 15.66 | 1.4377 times | Fri 12 June 2026 | 15.80 (0.32%) | 15.90 | 15.62 - 16.18 | 1.1122 times | Fri 05 June 2026 | 15.75 (1.61%) | 15.62 | 15.60 - 16.27 | 0.9109 times | Fri 29 May 2026 | 15.50 (-5.37%) | 16.30 | 15.46 - 16.35 | 1.5009 times | Fri 22 May 2026 | 16.38 (-0.24%) | 16.48 | 16.31 - 16.86 | 1.042 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 15.3 and 17.39
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.93 (7.49%) | 14.92 | 14.66 - 16.75 | 0.6419 times | Tue 30 June 2026 | 14.82 (-4.39%) | 15.62 | 14.47 - 16.27 | 0.9991 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.8473 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.1394 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.6886 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.8431 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.8716 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.7424 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5315 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.6952 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.7078 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.64 and 18.99
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 15.66 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.93 (17.65%) | 13.49 | 13.35 - 17.70 | 0.6622 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.6891 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.6823 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6401 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.234 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.2467 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 1.9342 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.0567 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 0.9818 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.873 times | Fri 30 December 2016 | 14.44 (0%) | 13.58 | 13.31 - 15.01 | 0.4435 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.26
Munafa value: 44 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.16 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.68 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.3 | 16.37 |
| 12 day EMA | 16.07 | 16.09 | 16.08 |
| 20 day EMA | 15.89 | 15.89 | 15.86 |
| 35 day EMA | 15.85 | 15.85 | 15.83 |
| 50 day EMA | 15.79 | 15.78 | 15.76 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.38 | 16.38 |
| 12 day SMA | 16.16 | 16.13 | 16.07 |
| 20 day SMA | 15.76 | 15.7 | 15.62 |
| 35 day SMA | 15.51 | 15.5 | 15.5 |
| 50 day SMA | 15.68 | 15.69 | 15.69 |
| 100 day SMA | 16.03 | 16.02 | 16.02 |
| 150 day SMA | 15.55 | 15.53 | 15.51 |
| 200 day SMA | 15.03 | 15.02 | 15.01 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
