BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 14.89 and 15.09
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 14.926666666667 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.13 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.96 (1.56%) | 14.86 | 14.81 - 15.01 | 0.692 times | Wed 01 July 2026 | 14.73 (-0.61%) | 14.92 | 14.66 - 14.98 | 0.6838 times | Tue 30 June 2026 | 14.82 (0.61%) | 14.71 | 14.71 - 14.90 | 1.147 times | Mon 29 June 2026 | 14.73 (0.48%) | 14.75 | 14.69 - 14.90 | 0.7537 times | Fri 26 June 2026 | 14.66 (-1.01%) | 14.73 | 14.62 - 14.83 | 0.7101 times | Thu 25 June 2026 | 14.81 (1.44%) | 14.58 | 14.51 - 14.82 | 1.1619 times | Wed 24 June 2026 | 14.60 (-2.28%) | 14.80 | 14.51 - 14.80 | 0.8467 times | Tue 23 June 2026 | 14.94 (1.36%) | 14.76 | 14.75 - 14.94 | 0.8566 times | Mon 22 June 2026 | 14.74 (0.82%) | 14.74 | 14.63 - 14.82 | 1.291 times | Thu 18 June 2026 | 14.62 (-2.27%) | 14.89 | 14.47 - 15.03 | 1.8572 times | Wed 17 June 2026 | 14.96 (-0.47%) | 15.05 | 14.91 - 15.14 | 1.0253 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 14.81 and 15.16
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.96 (2.05%) | 14.75 | 14.66 - 15.01 | 0.7689 times | Fri 26 June 2026 | 14.66 (0.27%) | 14.74 | 14.51 - 14.94 | 1.1419 times | Thu 18 June 2026 | 14.62 (-7.47%) | 15.31 | 14.47 - 15.66 | 1.3321 times | Fri 12 June 2026 | 15.80 (0.32%) | 15.90 | 15.62 - 16.18 | 1.0305 times | Fri 05 June 2026 | 15.75 (1.61%) | 15.62 | 15.60 - 16.27 | 0.844 times | Fri 29 May 2026 | 15.50 (-5.37%) | 16.30 | 15.46 - 16.35 | 1.3906 times | Fri 22 May 2026 | 16.38 (-0.24%) | 16.48 | 16.31 - 16.86 | 0.9654 times | Fri 15 May 2026 | 16.42 (3.73%) | 16.00 | 15.99 - 16.57 | 0.5997 times | Fri 08 May 2026 | 15.83 (-5.61%) | 16.75 | 15.73 - 16.95 | 0.8747 times | Fri 01 May 2026 | 16.77 (3.39%) | 16.26 | 16.20 - 17.00 | 1.0523 times | Fri 24 April 2026 | 16.22 (2.98%) | 15.83 | 15.72 - 16.37 | 0.7449 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 14.81 and 15.16
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 14.876666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.96 (0.94%) | 14.92 | 14.66 - 15.01 | 0.0714 times | Tue 30 June 2026 | 14.82 (-4.39%) | 15.62 | 14.47 - 16.27 | 1.06 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.899 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.2088 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.7915 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.9554 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.9247 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.7877 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5639 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.7375 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.751 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.16 and 18.51
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 15.336666666667 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.96 (10.49%) | 13.49 | 13.35 - 17.70 | 0.6177 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.6924 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.6855 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.6432 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.2399 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.2526 times | Thu 31 December 2020 | 7.10 (-40.24%) | 12.05 | 4.14 - 12.67 | 1.9434 times | Tue 31 December 2019 | 11.88 (13.68%) | 10.23 | 10.13 - 12.63 | 1.0617 times | Mon 31 December 2018 | 10.45 (-25.83%) | 14.25 | 9.87 - 15.77 | 0.9865 times | Wed 27 December 2017 | 14.09 (-2.42%) | 14.57 | 12.32 - 14.87 | 0.8772 times | Fri 30 December 2016 | 14.44 (0%) | 14.13 | 13.13 - 15.01 | 0.5138 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.8
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.8 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.3 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.76 | 14.78 |
| 12 day EMA | 14.93 | 14.92 | 14.96 |
| 20 day EMA | 15.13 | 15.15 | 15.19 |
| 35 day EMA | 15.43 | 15.46 | 15.5 |
| 50 day EMA | 15.75 | 15.78 | 15.82 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.75 | 14.72 |
| 12 day SMA | 14.8 | 14.82 | 14.91 |
| 20 day SMA | 15.2 | 15.25 | 15.31 |
| 35 day SMA | 15.61 | 15.65 | 15.69 |
| 50 day SMA | 15.85 | 15.87 | 15.89 |
| 100 day SMA | 15.92 | 15.91 | 15.92 |
| 150 day SMA | 15.3 | 15.29 | 15.28 |
| 200 day SMA | 14.83 | 14.82 | 14.82 |


