Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.16 and 11.22
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.17 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.23 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.19 (0.54%) | 11.13 | 11.13 - 11.19 | 0.8035 times | Thu 12 November 2026 | 11.13 (0.18%) | 11.08 | 11.08 - 11.15 | 0.912 times | Wed 11 November 2026 | 11.11 (-0.18%) | 11.12 | 11.11 - 11.17 | 0.7989 times | Tue 10 November 2026 | 11.13 (-0.18%) | 11.13 | 11.08 - 11.16 | 1.4805 times | Mon 09 November 2026 | 11.15 (-0.27%) | 11.13 | 11.13 - 11.19 | 1.1313 times | Fri 06 November 2026 | 11.18 (1.54%) | 11.01 | 11.01 - 11.18 | 0.9648 times | Thu 05 November 2026 | 11.01 (-1.08%) | 11.11 | 11.01 - 11.15 | 1.1365 times | Wed 04 November 2026 | 11.13 (0.18%) | 11.08 | 11.08 - 11.17 | 0.7873 times | Tue 03 November 2026 | 11.11 (0.27%) | 11.08 | 11.02 - 11.11 | 1.0663 times | Mon 02 November 2026 | 11.08 (-1.07%) | 11.14 | 11.06 - 11.15 | 0.919 times | Fri 30 October 2026 | 11.20 (0.9%) | 11.09 | 11.03 - 11.20 | 1.1435 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.14 and 11.25
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.19 (0.09%) | 11.13 | 11.08 - 11.19 | 0.9825 times | Fri 06 November 2026 | 11.18 (-0.18%) | 11.14 | 11.01 - 11.18 | 0.9341 times | Fri 30 October 2026 | 11.20 (2.56%) | 10.92 | 10.90 - 11.20 | 0.9709 times | Fri 23 October 2026 | 10.92 (-1.27%) | 11.10 | 10.87 - 11.10 | 1.049 times | Fri 16 October 2026 | 11.06 (-0.54%) | 11.13 | 10.97 - 11.13 | 0.8505 times | Fri 09 October 2026 | 11.12 (-0.09%) | 11.10 | 10.98 - 11.13 | 1.1303 times | Fri 02 October 2026 | 11.13 (0.18%) | 11.08 | 11.05 - 11.32 | 1.2867 times | Fri 25 September 2026 | 11.11 (-1.24%) | 11.24 | 11.06 - 11.32 | 1.3116 times | Fri 18 September 2026 | 11.25 (0.27%) | 11.17 | 11.17 - 11.27 | 0.9123 times | Fri 11 September 2026 | 11.22 (0.27%) | 11.19 | 11.18 - 11.23 | 0.5722 times | Fri 04 September 2026 | 11.19 (-0.09%) | 11.21 | 11.19 - 11.25 | 1.1718 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.1 and 11.28
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.19 (-0.09%) | 11.14 | 11.01 - 11.19 | 0.5676 times | Fri 30 October 2026 | 11.20 (-0.36%) | 11.26 | 10.87 - 11.26 | 1.3098 times | Wed 30 September 2026 | 11.24 (0.09%) | 11.22 | 11.05 - 11.32 | 1.3468 times | Mon 31 August 2026 | 11.23 (0.54%) | 11.17 | 11.14 - 11.34 | 1.0554 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.8752 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8395 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.7879 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.8874 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4637 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8668 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8178 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.46 and 11.58
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 11.336666666667 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.19 (-5.01%) | 11.77 | 10.85 - 11.97 | 0.8177 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 0.9849 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.044 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.8999 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.8628 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.8647 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.395 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0306 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 0.9886 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1119 times | Fri 30 December 2016 | 15.34 (0%) | 14.84 | 14.34 - 15.46 | 0.4224 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.12 | 11.12 |
| 12 day EMA | 11.11 | 11.1 | 11.1 |
| 20 day EMA | 11.09 | 11.08 | 11.08 |
| 35 day EMA | 11.11 | 11.1 | 11.1 |
| 50 day EMA | 11.13 | 11.13 | 11.13 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.14 | 11.12 |
| 12 day SMA | 11.13 | 11.12 | 11.11 |
| 20 day SMA | 11.08 | 11.07 | 11.07 |
| 35 day SMA | 11.08 | 11.08 | 11.08 |
| 50 day SMA | 11.12 | 11.12 | 11.12 |
| 100 day SMA | 11.19 | 11.19 | 11.2 |
| 150 day SMA | 11.24 | 11.24 | 11.24 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
