Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.26 and 11.3
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.263333333333 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.3 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.27 (0%) | 11.25 | 11.24 - 11.28 | 1.7149 times | Thu 20 August 2026 | 11.27 (-0.44%) | 11.30 | 11.26 - 11.31 | 1.0514 times | Wed 19 August 2026 | 11.32 (0.44%) | 11.29 | 11.29 - 11.32 | 0.9826 times | Tue 18 August 2026 | 11.27 (-0.09%) | 11.26 | 11.26 - 11.30 | 0.7469 times | Mon 17 August 2026 | 11.28 (-0.09%) | 11.29 | 11.26 - 11.30 | 0.7282 times | Fri 14 August 2026 | 11.29 (-0.09%) | 11.28 | 11.28 - 11.31 | 0.9324 times | Thu 13 August 2026 | 11.30 (0%) | 11.29 | 11.28 - 11.33 | 0.8457 times | Wed 12 August 2026 | 11.30 (-0.35%) | 11.31 | 11.28 - 11.34 | 1.0855 times | Tue 11 August 2026 | 11.34 (0.35%) | 11.28 | 11.27 - 11.34 | 0.8959 times | Mon 10 August 2026 | 11.30 (0.36%) | 11.23 | 11.23 - 11.30 | 1.0166 times | Fri 07 August 2026 | 11.26 (0.18%) | 11.23 | 11.21 - 11.26 | 1.5739 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.22 and 11.3
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.27 (-0.18%) | 11.29 | 11.24 - 11.32 | 1.1038 times | Fri 14 August 2026 | 11.29 (0.27%) | 11.23 | 11.23 - 11.34 | 1.0092 times | Fri 07 August 2026 | 11.26 (0.81%) | 11.17 | 11.16 - 11.26 | 1.2805 times | Fri 31 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 1.2358 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 1.0003 times | Fri 17 July 2026 | 11.31 (0%) | 11.29 | 11.28 - 11.34 | 0.7634 times | Fri 10 July 2026 | 11.31 (-0.09%) | 11.30 | 11.26 - 11.34 | 1.046 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 0.9863 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 0.9094 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.6653 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.1747 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.22 and 11.4
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.27 (0.9%) | 11.17 | 11.16 - 11.34 | 0.7123 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.9548 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.9159 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8597 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9681 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5969 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9457 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8923 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1221 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0323 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3116 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.5 and 11.62
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 11.363333333333 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.27 (-4.33%) | 11.77 | 10.85 - 11.97 | 0.5589 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.0126 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.0734 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9253 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.8871 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.8891 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4343 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0597 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 1.0164 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1432 times | Fri 30 December 2016 | 15.34 (0%) | 14.53 | 14.01 - 15.46 | 0.6533 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.28 | 11.29 |
| 12 day EMA | 11.28 | 11.28 | 11.28 |
| 20 day EMA | 11.27 | 11.27 | 11.27 |
| 35 day EMA | 11.26 | 11.26 | 11.26 |
| 50 day EMA | 11.28 | 11.28 | 11.28 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.29 | 11.29 |
| 12 day SMA | 11.29 | 11.28 | 11.28 |
| 20 day SMA | 11.25 | 11.25 | 11.25 |
| 35 day SMA | 11.28 | 11.28 | 11.28 |
| 50 day SMA | 11.28 | 11.28 | 11.28 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 11.36 | 11.36 | 11.37 |
| 200 day SMA | 11.47 | 11.48 | 11.48 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
