Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.18 and 11.21
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.186666666667 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.22 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.19 (0.18%) | 11.17 | 11.17 - 11.20 | 1.2248 times | Mon 14 September 2026 | 11.17 (-0.45%) | 11.17 | 11.17 - 11.20 | 1.1948 times | Fri 11 September 2026 | 11.22 (0.18%) | 11.19 | 11.18 - 11.22 | 0.6837 times | Thu 10 September 2026 | 11.20 (-0.27%) | 11.21 | 11.18 - 11.21 | 0.6479 times | Wed 09 September 2026 | 11.23 (0.18%) | 11.18 | 11.18 - 11.23 | 0.7253 times | Tue 08 September 2026 | 11.21 (0.18%) | 11.19 | 11.18 - 11.21 | 0.9147 times | Fri 04 September 2026 | 11.19 (-0.53%) | 11.22 | 11.19 - 11.23 | 2.244 times | Thu 03 September 2026 | 11.25 (0.18%) | 11.21 | 11.21 - 11.25 | 0.9418 times | Wed 02 September 2026 | 11.23 (0.27%) | 11.21 | 11.20 - 11.23 | 0.7288 times | Tue 01 September 2026 | 11.20 (-0.27%) | 11.22 | 11.20 - 11.23 | 0.6941 times | Mon 31 August 2026 | 11.23 (0.27%) | 11.21 | 11.20 - 11.23 | 1.4772 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.18 and 11.21
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.19 (-0.27%) | 11.17 | 11.17 - 11.20 | 0.6264 times | Fri 11 September 2026 | 11.22 (0.27%) | 11.19 | 11.18 - 11.23 | 0.7693 times | Fri 04 September 2026 | 11.19 (-0.09%) | 11.21 | 11.19 - 11.25 | 1.5755 times | Fri 28 August 2026 | 11.20 (-0.62%) | 11.18 | 11.14 - 11.21 | 1.4453 times | Fri 21 August 2026 | 11.27 (-0.18%) | 11.29 | 11.24 - 11.32 | 0.9641 times | Fri 14 August 2026 | 11.29 (0.27%) | 11.23 | 11.23 - 11.34 | 0.8814 times | Fri 07 August 2026 | 11.26 (0.81%) | 11.17 | 11.16 - 11.26 | 1.1184 times | Fri 31 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 1.0793 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 0.8736 times | Fri 17 July 2026 | 11.31 (0%) | 11.29 | 11.28 - 11.34 | 0.6667 times | Fri 10 July 2026 | 11.31 (-0.09%) | 11.30 | 11.26 - 11.34 | 0.9136 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.14 and 11.22
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.19 (-0.36%) | 11.22 | 11.17 - 11.25 | 0.6203 times | Mon 31 August 2026 | 11.23 (0.54%) | 11.17 | 11.14 - 11.34 | 1.1481 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.9521 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.9132 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8572 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9653 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5923 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.943 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8897 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1188 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0293 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.46 and 11.58
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 11.336666666667 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.19 (-5.01%) | 11.77 | 10.85 - 11.97 | 0.6297 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.005 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.0653 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9184 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.8804 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.8824 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4235 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0517 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 1.0088 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1346 times | Fri 30 December 2016 | 15.34 (0%) | 14.67 | 14.34 - 15.46 | 0.5886 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.2
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.2 | 11.21 |
| 12 day EMA | 11.21 | 11.21 | 11.22 |
| 20 day EMA | 11.23 | 11.23 | 11.24 |
| 35 day EMA | 11.25 | 11.25 | 11.25 |
| 50 day EMA | 11.26 | 11.26 | 11.26 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.21 | 11.21 |
| 12 day SMA | 11.21 | 11.21 | 11.21 |
| 20 day SMA | 11.22 | 11.22 | 11.23 |
| 35 day SMA | 11.23 | 11.23 | 11.23 |
| 50 day SMA | 11.25 | 11.25 | 11.26 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 11.29 | 11.3 | 11.3 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
