BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.17 and 11.19
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.18 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.2 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.18 (0%) | 11.18 | 11.17 - 11.19 | 0.5488 times | Tue 28 July 2026 | 11.18 (-0.18%) | 11.18 | 11.17 - 11.22 | 1.4105 times | Mon 27 July 2026 | 11.20 (0%) | 11.23 | 11.16 - 11.23 | 1.1622 times | Fri 24 July 2026 | 11.20 (-0.8%) | 11.24 | 11.14 - 11.24 | 1.6135 times | Thu 23 July 2026 | 11.29 (-0.35%) | 11.30 | 11.28 - 11.32 | 1.0319 times | Wed 22 July 2026 | 11.33 (-0.18%) | 11.34 | 11.32 - 11.34 | 0.9344 times | Tue 21 July 2026 | 11.35 (0.18%) | 11.31 | 11.31 - 11.36 | 0.8839 times | Mon 20 July 2026 | 11.33 (0.18%) | 11.30 | 11.30 - 11.33 | 0.7172 times | Fri 17 July 2026 | 11.31 (-0.18%) | 11.31 | 11.29 - 11.33 | 0.9273 times | Thu 16 July 2026 | 11.33 (0.09%) | 11.34 | 11.31 - 11.34 | 0.7704 times | Wed 15 July 2026 | 11.32 (-0.18%) | 11.32 | 11.28 - 11.34 | 0.8307 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.14 and 11.21
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.18 (-0.18%) | 11.23 | 11.16 - 11.23 | 0.6611 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 1.0973 times | Fri 17 July 2026 | 11.31 (0%) | 11.29 | 11.28 - 11.34 | 0.8375 times | Fri 10 July 2026 | 11.31 (-0.09%) | 11.30 | 11.26 - 11.34 | 1.1475 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 1.0819 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 0.9976 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.7299 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.2887 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.2415 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.9169 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.811 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.05 and 11.27
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.18 (-1.06%) | 11.28 | 11.14 - 11.36 | 0.7853 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8751 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8213 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.925 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5257 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9035 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8525 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0721 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9863 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2532 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9422 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.46 and 11.58
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 11.333333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.18 (-5.09%) | 11.77 | 10.85 - 11.97 | 0.5017 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.0187 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.0799 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9309 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.8925 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.8945 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.443 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0661 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 1.0226 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1501 times | Fri 30 December 2016 | 15.34 (0%) | 13.97 | 13.96 - 15.46 | 0.7131 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.23 | 11.25 |
| 12 day EMA | 11.25 | 11.26 | 11.28 |
| 20 day EMA | 11.28 | 11.29 | 11.3 |
| 35 day EMA | 11.3 | 11.31 | 11.32 |
| 50 day EMA | 11.3 | 11.31 | 11.32 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.24 | 11.27 |
| 12 day SMA | 11.28 | 11.29 | 11.3 |
| 20 day SMA | 11.29 | 11.3 | 11.31 |
| 35 day SMA | 11.29 | 11.3 | 11.3 |
| 50 day SMA | 11.31 | 11.31 | 11.32 |
| 100 day SMA | 11.28 | 11.28 | 11.28 |
| 150 day SMA | 11.42 | 11.43 | 11.43 |
| 200 day SMA | 11.52 | 11.53 | 11.53 |


