Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.83 and 11.97
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 11.93 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.07 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.95 (0.34%) | 11.96 | 11.85 - 11.99 | 0.6126 times | Wed 03 December 2025 | 11.91 (0.51%) | 11.86 | 11.83 - 11.97 | 0.8891 times | Tue 02 December 2025 | 11.85 (-0.42%) | 11.96 | 11.85 - 11.97 | 0.5515 times | Mon 01 December 2025 | 11.90 (0.42%) | 11.81 | 11.73 - 12.01 | 1.458 times | Fri 28 November 2025 | 11.85 (-0.34%) | 11.86 | 11.82 - 11.95 | 0.2297 times | Wed 26 November 2025 | 11.89 (0.51%) | 11.80 | 11.75 - 11.92 | 0.9455 times | Tue 25 November 2025 | 11.83 (1.37%) | 11.71 | 11.69 - 11.83 | 1.0508 times | Mon 24 November 2025 | 11.67 (0.52%) | 11.62 | 11.54 - 11.74 | 1.2879 times | Fri 21 November 2025 | 11.61 (0.17%) | 11.59 | 11.59 - 11.66 | 1.5428 times | Thu 20 November 2025 | 11.59 (-1.19%) | 11.68 | 11.58 - 11.69 | 1.4322 times | Wed 19 November 2025 | 11.73 (0%) | 11.71 | 11.70 - 11.80 | 1.3347 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.84 and 12.12
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.95 (0.84%) | 11.81 | 11.73 - 12.01 | 0.9591 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 0.9598 times | Fri 21 November 2025 | 11.61 (-1.94%) | 11.84 | 11.58 - 11.90 | 1.4858 times | Fri 14 November 2025 | 11.84 (0.59%) | 11.81 | 11.77 - 11.87 | 0.753 times | Fri 07 November 2025 | 11.77 (-0.59%) | 11.80 | 11.74 - 11.83 | 0.9356 times | Fri 31 October 2025 | 11.84 (0%) | 11.89 | 11.77 - 11.89 | 0.3518 times | Fri 31 October 2025 | 11.84 (0.25%) | 11.81 | 11.75 - 11.89 | 0.9231 times | Fri 24 October 2025 | 11.81 (1.29%) | 11.68 | 11.67 - 11.88 | 0.9165 times | Fri 17 October 2025 | 11.66 (-1.6%) | 11.94 | 11.62 - 12.00 | 1.155 times | Fri 10 October 2025 | 11.85 (-1.58%) | 12.01 | 11.81 - 12.12 | 1.5604 times | Fri 03 October 2025 | 12.04 (-0.91%) | 12.15 | 12.01 - 12.24 | 1.1197 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.84 and 12.12
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.95 (0.84%) | 11.81 | 11.73 - 12.01 | 0.2275 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9807 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3295 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9368 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1688 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8916 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7272 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 1.0205 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.7351 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9824 times | Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.4426 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.12 and 12.3
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 11.69 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.95 (-2.29%) | 12.29 | 10.47 - 12.65 | 0.9157 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.0169 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.8765 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.8498 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.8387 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.3299 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 0.9825 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 0.9424 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.06 times | Fri 30 December 2016 | 15.34 (14.73%) | 13.29 | 12.15 - 15.46 | 1.1877 times | Thu 31 December 2015 | 13.37 (0%) | 14.32 | 12.90 - 14.59 | 0.4333 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.86 | 11.84 |
| 12 day EMA | 11.85 | 11.83 | 11.81 |
| 20 day EMA | 11.83 | 11.82 | 11.81 |
| 35 day EMA | 11.85 | 11.84 | 11.84 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.88 | 11.86 |
| 12 day SMA | 11.79 | 11.78 | 11.77 |
| 20 day SMA | 11.8 | 11.79 | 11.78 |
| 35 day SMA | 11.79 | 11.79 | 11.79 |
| 50 day SMA | 11.86 | 11.87 | 11.87 |
| 100 day SMA | 12.15 | 12.15 | 12.16 |
| 150 day SMA | 12.1 | 12.1 | 12.1 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
