ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 11.17 and 11.19

Intraday Target 111.16
Intraday Target 211.17
Intraday Target 311.18
Intraday Target 411.19
Intraday Target 511.2

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Wed 29 July 2026 11.18 (0%) 11.18 11.17 - 11.19 0.5488 times
Tue 28 July 2026 11.18 (-0.18%) 11.18 11.17 - 11.22 1.4105 times
Mon 27 July 2026 11.20 (0%) 11.23 11.16 - 11.23 1.1622 times
Fri 24 July 2026 11.20 (-0.8%) 11.24 11.14 - 11.24 1.6135 times
Thu 23 July 2026 11.29 (-0.35%) 11.30 11.28 - 11.32 1.0319 times
Wed 22 July 2026 11.33 (-0.18%) 11.34 11.32 - 11.34 0.9344 times
Tue 21 July 2026 11.35 (0.18%) 11.31 11.31 - 11.36 0.8839 times
Mon 20 July 2026 11.33 (0.18%) 11.30 11.30 - 11.33 0.7172 times
Fri 17 July 2026 11.31 (-0.18%) 11.31 11.29 - 11.33 0.9273 times
Thu 16 July 2026 11.33 (0.09%) 11.34 11.31 - 11.34 0.7704 times
Wed 15 July 2026 11.32 (-0.18%) 11.32 11.28 - 11.34 0.8307 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.14 and 11.21

Weekly Target 111.12
Weekly Target 211.15
Weekly Target 311.19
Weekly Target 411.22
Weekly Target 511.26

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Wed 29 July 2026 11.18 (-0.18%) 11.23 11.16 - 11.23 0.6611 times
Fri 24 July 2026 11.20 (-0.97%) 11.30 11.14 - 11.36 1.0973 times
Fri 17 July 2026 11.31 (0%) 11.29 11.28 - 11.34 0.8375 times
Fri 10 July 2026 11.31 (-0.09%) 11.30 11.26 - 11.34 1.1475 times
Thu 02 July 2026 11.32 (0.35%) 11.29 11.27 - 11.33 1.0819 times
Fri 26 June 2026 11.28 (-0.27%) 11.30 11.25 - 11.36 0.9976 times
Thu 18 June 2026 11.31 (0.35%) 11.27 11.27 - 11.33 0.7299 times
Fri 12 June 2026 11.27 (-0.09%) 11.28 11.23 - 11.30 1.2887 times
Fri 05 June 2026 11.28 (-0.79%) 11.35 11.23 - 11.38 1.2415 times
Fri 29 May 2026 11.37 (0.26%) 11.39 11.30 - 11.40 0.9169 times
Fri 22 May 2026 11.34 (-0.44%) 11.38 11.29 - 11.45 0.811 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.05 and 11.27

Monthly Target 111.01
Monthly Target 211.09
Monthly Target 311.226666666667
Monthly Target 411.31
Monthly Target 511.45

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 29 July 2026 11.18 (-1.06%) 11.28 11.14 - 11.36 0.7853 times
Tue 30 June 2026 11.30 (-0.62%) 11.35 11.23 - 11.38 0.8751 times
Fri 29 May 2026 11.37 (0.8%) 11.25 11.24 - 11.55 0.8213 times
Thu 30 April 2026 11.28 (1.17%) 11.13 11.05 - 11.45 0.925 times
Tue 31 March 2026 11.15 (-1.5%) 11.32 10.85 - 11.51 1.5257 times
Fri 27 February 2026 11.32 (-3.9%) 11.76 11.30 - 11.83 0.9035 times
Fri 30 January 2026 11.78 (0%) 11.77 11.72 - 11.97 0.8525 times
Wed 31 December 2025 11.78 (-0.59%) 11.81 11.63 - 12.01 1.0721 times
Fri 28 November 2025 11.85 (0.08%) 11.80 11.54 - 11.95 0.9863 times
Fri 31 October 2025 11.84 (-2.71%) 12.13 11.62 - 12.24 1.2532 times
Tue 30 September 2025 12.17 (-3.41%) 12.53 12.01 - 12.59 0.9422 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGB are 10.46 and 11.58

Yearly Target 110.21
Yearly Target 210.7
Yearly Target 311.333333333333
Yearly Target 411.82
Yearly Target 512.45

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 29 July 2026 11.18 (-5.09%) 11.77 10.85 - 11.97 0.5017 times
Wed 31 December 2025 11.78 (-3.68%) 12.29 10.47 - 12.65 1.0187 times
Tue 31 December 2024 12.23 (8.04%) 11.31 11.20 - 12.69 1.0799 times
Fri 29 December 2023 11.32 (6.99%) 10.61 10.35 - 11.54 0.9309 times
Fri 30 December 2022 10.58 (-21.57%) 13.52 10.27 - 13.79 0.8925 times
Fri 31 December 2021 13.49 (8.09%) 12.48 12.36 - 14.14 0.8945 times
Thu 31 December 2020 12.48 (-13.21%) 14.42 7.91 - 14.96 1.443 times
Tue 31 December 2019 14.38 (6.76%) 13.34 13.34 - 15.15 1.0661 times
Mon 31 December 2018 13.47 (-14.53%) 15.75 13.05 - 16.21 1.0226 times
Wed 27 December 2017 15.76 (2.74%) 15.35 15.17 - 16.41 1.1501 times
Fri 30 December 2016 15.34 (0%) 13.97 13.96 - 15.46 0.7131 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.28
20 day DMA 11.29
35 day DMA 11.29
50 day DMA 11.31
100 day DMA 11.28
150 day DMA 11.42
200 day DMA 11.52

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2311.25
12 day EMA11.2511.2611.28
20 day EMA11.2811.2911.3
35 day EMA11.311.3111.32
50 day EMA11.311.3111.32

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2411.27
12 day SMA11.2811.2911.3
20 day SMA11.2911.311.31
35 day SMA11.2911.311.3
50 day SMA11.3111.3111.32
100 day SMA11.2811.2811.28
150 day SMA11.4211.4311.43
200 day SMA11.5211.5311.53

Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top