Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.33 and 11.39
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.34 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.4 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.34 (0.18%) | 11.32 | 11.31 - 11.37 | 1.1342 times | Thu 21 May 2026 | 11.32 (-0.7%) | 11.29 | 11.29 - 11.35 | 0.576 times | Wed 20 May 2026 | 11.40 (0.62%) | 11.33 | 11.33 - 11.41 | 0.8045 times | Tue 19 May 2026 | 11.33 (-0.53%) | 11.36 | 11.32 - 11.45 | 1.6238 times | Mon 18 May 2026 | 11.39 (0%) | 11.38 | 11.37 - 11.42 | 0.4096 times | Fri 15 May 2026 | 11.39 (-0.78%) | 11.40 | 11.38 - 11.43 | 0.7824 times | Thu 14 May 2026 | 11.48 (-0.09%) | 11.47 | 11.47 - 11.52 | 1.2353 times | Wed 13 May 2026 | 11.49 (0.35%) | 11.44 | 11.44 - 11.51 | 1.5249 times | Tue 12 May 2026 | 11.45 (-0.52%) | 11.47 | 11.45 - 11.55 | 0.813 times | Mon 11 May 2026 | 11.51 (0.35%) | 11.44 | 11.44 - 11.52 | 1.0963 times | Fri 08 May 2026 | 11.47 (0%) | 11.44 | 11.40 - 11.49 | 1.1805 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.24 and 11.4
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.632 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.7576 times | Fri 08 May 2026 | 11.47 (1.68%) | 11.27 | 11.24 - 11.50 | 1.1656 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 0.9379 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.7636 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 0.9088 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.3234 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.9268 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.6007 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.9837 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.6738 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.29 and 11.6
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.34 (0.53%) | 11.25 | 11.24 - 11.55 | 0.6399 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9054 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4935 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8844 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8345 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0494 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9654 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2267 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9223 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.0784 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8778 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.54 and 11.66
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 11.386666666667 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.34 (-3.74%) | 11.77 | 10.85 - 11.97 | 0.3696 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.0329 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.0949 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9438 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.9049 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.9069 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4631 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0809 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 1.0368 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1661 times | Fri 30 December 2016 | 15.34 (0%) | 13.55 | 13.39 - 15.46 | 0.971 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term but the sell signal is initial and weak.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.37 | 11.39 |
| 12 day EMA | 11.38 | 11.39 | 11.4 |
| 20 day EMA | 11.37 | 11.37 | 11.37 |
| 35 day EMA | 11.32 | 11.32 | 11.32 |
| 50 day EMA | 11.28 | 11.28 | 11.28 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.37 | 11.4 |
| 12 day SMA | 11.42 | 11.43 | 11.43 |
| 20 day SMA | 11.36 | 11.36 | 11.35 |
| 35 day SMA | 11.31 | 11.3 | 11.3 |
| 50 day SMA | 11.28 | 11.28 | 11.27 |
| 100 day SMA | 11.46 | 11.46 | 11.47 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.77 | 11.77 | 11.78 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
