ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 11.28 and 11.3

Intraday Target 111.26
Intraday Target 211.28
Intraday Target 311.283333333333
Intraday Target 411.3
Intraday Target 511.3

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Mon 15 June 2026 11.29 (0.18%) 11.27 11.27 - 11.29 0.8269 times
Fri 12 June 2026 11.27 (0%) 11.28 11.25 - 11.29 1.0493 times
Thu 11 June 2026 11.27 (-0.09%) 11.27 11.24 - 11.28 1.1109 times
Wed 10 June 2026 11.28 (0.27%) 11.25 11.25 - 11.30 0.6084 times
Tue 09 June 2026 11.25 (-0.27%) 11.26 11.23 - 11.29 1.5769 times
Mon 08 June 2026 11.28 (0%) 11.28 11.25 - 11.30 0.8802 times
Fri 05 June 2026 11.28 (-0.09%) 11.29 11.23 - 11.34 0.8764 times
Thu 04 June 2026 11.29 (0%) 11.29 11.26 - 11.31 1.1155 times
Wed 03 June 2026 11.29 (-0.44%) 11.31 11.29 - 11.34 0.7158 times
Tue 02 June 2026 11.34 (-0.18%) 11.36 11.32 - 11.38 1.2396 times
Mon 01 June 2026 11.36 (-0.09%) 11.35 11.34 - 11.38 1.0873 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.28 and 11.3

Weekly Target 111.26
Weekly Target 211.28
Weekly Target 311.283333333333
Weekly Target 411.3
Weekly Target 511.3

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Mon 15 June 2026 11.29 (0.18%) 11.27 11.27 - 11.29 0.1984 times
Fri 12 June 2026 11.27 (-0.09%) 11.28 11.23 - 11.30 1.2537 times
Fri 05 June 2026 11.28 (-0.79%) 11.35 11.23 - 11.38 1.2078 times
Fri 29 May 2026 11.37 (0.26%) 11.39 11.30 - 11.40 0.892 times
Fri 22 May 2026 11.34 (-0.44%) 11.38 11.29 - 11.45 0.789 times
Fri 15 May 2026 11.39 (-0.7%) 11.44 11.38 - 11.55 0.9457 times
Fri 08 May 2026 11.47 (1.68%) 11.27 11.24 - 11.50 1.455 times
Fri 01 May 2026 11.28 (0.62%) 11.24 11.17 - 11.37 1.1708 times
Fri 24 April 2026 11.21 (-1.49%) 11.34 11.16 - 11.45 0.9532 times
Fri 17 April 2026 11.38 (1.79%) 11.18 11.12 - 11.42 1.1344 times
Fri 10 April 2026 11.18 (0.63%) 11.09 11.06 - 11.26 1.6519 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.19 and 11.34

Monthly Target 111.15
Monthly Target 211.22
Monthly Target 311.3
Monthly Target 411.37
Monthly Target 511.45

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 15 June 2026 11.29 (-0.7%) 11.35 11.23 - 11.38 0.5109 times
Fri 29 May 2026 11.37 (0.8%) 11.25 11.24 - 11.55 0.8397 times
Thu 30 April 2026 11.28 (1.17%) 11.13 11.05 - 11.45 0.9456 times
Tue 31 March 2026 11.15 (-1.5%) 11.32 10.85 - 11.51 1.5598 times
Fri 27 February 2026 11.32 (-3.9%) 11.76 11.30 - 11.83 0.9237 times
Fri 30 January 2026 11.78 (0%) 11.77 11.72 - 11.97 0.8715 times
Wed 31 December 2025 11.78 (-0.59%) 11.81 11.63 - 12.01 1.096 times
Fri 28 November 2025 11.85 (0.08%) 11.80 11.54 - 11.95 1.0083 times
Fri 31 October 2025 11.84 (-2.71%) 12.13 11.62 - 12.24 1.2811 times
Tue 30 September 2025 12.17 (-3.41%) 12.53 12.01 - 12.59 0.9633 times
Fri 29 August 2025 12.60 (1.53%) 12.40 12.30 - 12.65 1.1263 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGB are 10.51 and 11.63

Yearly Target 110.25
Yearly Target 210.77
Yearly Target 311.37
Yearly Target 411.89
Yearly Target 512.49

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 15 June 2026 11.29 (-4.16%) 11.77 10.85 - 11.97 0.4183 times
Wed 31 December 2025 11.78 (-3.68%) 12.29 10.47 - 12.65 1.0277 times
Tue 31 December 2024 12.23 (8.04%) 11.31 11.20 - 12.69 1.0894 times
Fri 29 December 2023 11.32 (6.99%) 10.61 10.35 - 11.54 0.9391 times
Fri 30 December 2022 10.58 (-21.57%) 13.52 10.27 - 13.79 0.9003 times
Fri 31 December 2021 13.49 (8.09%) 12.48 12.36 - 14.14 0.9024 times
Thu 31 December 2020 12.48 (-13.21%) 14.42 7.91 - 14.96 1.4557 times
Tue 31 December 2019 14.38 (6.76%) 13.34 13.34 - 15.15 1.0755 times
Mon 31 December 2018 13.47 (-14.53%) 15.75 13.05 - 16.21 1.0316 times
Wed 27 December 2017 15.76 (2.74%) 15.35 15.17 - 16.41 1.1602 times
Fri 30 December 2016 15.34 (0%) 13.73 13.46 - 15.46 0.8889 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.3
20 day DMA 11.32
35 day DMA 11.34
50 day DMA 11.31
100 day DMA 11.38
150 day DMA 11.53
200 day DMA 11.68

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.2811.28
12 day EMA11.311.311.3
20 day EMA11.3211.3211.32
35 day EMA11.2911.2911.29
50 day EMA11.2911.2911.29

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.2711.27
12 day SMA11.311.311.31
20 day SMA11.3211.3311.34
35 day SMA11.3411.3411.34
50 day SMA11.3111.3111.3
100 day SMA11.3811.3811.39
150 day SMA11.5311.5311.53
200 day SMA11.6811.6911.69

Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top