BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.3 and 11.37
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.313333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.38 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.33 (0.35%) | 11.27 | 11.27 - 11.34 | 0.9749 times | Wed 08 July 2026 | 11.29 (-0.27%) | 11.30 | 11.26 - 11.32 | 1.2096 times | Tue 07 July 2026 | 11.32 (0.18%) | 11.30 | 11.30 - 11.33 | 0.7633 times | Mon 06 July 2026 | 11.30 (-0.18%) | 11.30 | 11.30 - 11.34 | 0.7767 times | Thu 02 July 2026 | 11.32 (0%) | 11.30 | 11.30 - 11.33 | 0.9346 times | Wed 01 July 2026 | 11.32 (0.18%) | 11.28 | 11.28 - 11.32 | 1.1492 times | Tue 30 June 2026 | 11.30 (0%) | 11.32 | 11.28 - 11.32 | 1.0543 times | Mon 29 June 2026 | 11.30 (0.18%) | 11.29 | 11.27 - 11.31 | 0.9417 times | Fri 26 June 2026 | 11.28 (0.09%) | 11.25 | 11.25 - 11.30 | 0.4602 times | Thu 25 June 2026 | 11.27 (-0.18%) | 11.32 | 11.27 - 11.32 | 1.7355 times | Wed 24 June 2026 | 11.29 (-0.09%) | 11.28 | 11.28 - 11.32 | 0.4864 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.3 and 11.38
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.33 (0.09%) | 11.30 | 11.26 - 11.34 | 0.9386 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 1.0282 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 0.9481 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.6936 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.2246 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.1798 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.8713 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.7707 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.9238 times | Fri 08 May 2026 | 11.47 (1.68%) | 11.27 | 11.24 - 11.50 | 1.4213 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 1.1436 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.3 and 11.38
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.33 (0.27%) | 11.28 | 11.26 - 11.34 | 0.2965 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.9215 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8649 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9741 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.6067 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9515 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8977 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1289 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0386 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3196 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9922 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.53 and 11.65
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 11.383333333333 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.33 (-3.82%) | 11.77 | 10.85 - 11.97 | 0.4657 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.0226 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.084 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9344 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.8958 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.8979 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4485 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0701 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 1.0265 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1545 times | Fri 30 December 2016 | 15.34 (0%) | 13.93 | 13.82 - 15.46 | 0.7711 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.3 | 11.31 |
| 12 day EMA | 11.3 | 11.3 | 11.3 |
| 20 day EMA | 11.32 | 11.32 | 11.32 |
| 35 day EMA | 11.34 | 11.34 | 11.34 |
| 50 day EMA | 11.33 | 11.33 | 11.33 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.31 | 11.31 |
| 12 day SMA | 11.3 | 11.3 | 11.3 |
| 20 day SMA | 11.3 | 11.3 | 11.3 |
| 35 day SMA | 11.31 | 11.31 | 11.32 |
| 50 day SMA | 11.33 | 11.33 | 11.33 |
| 100 day SMA | 11.31 | 11.31 | 11.31 |
| 150 day SMA | 11.48 | 11.48 | 11.49 |
| 200 day SMA | 11.59 | 11.59 | 11.6 |


