BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.29 and 11.48
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.44 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.63 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.41 (-0.87%) | 11.50 | 11.36 - 11.55 | 3.2153 times |
| Thu 17 April 2025 | 11.51 (0.09%) | 11.51 | 11.48 - 11.59 | 3.8265 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 2.9583 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.29 and 11.48
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.41 (-0.87%) | 11.50 | 11.36 - 11.55 | 3.2153 times |
| Thu 17 April 2025 | 11.51 (0.09%) | 11.58 | 11.45 - 11.63 | 3.8265 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 2.9583 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
| Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 10.13 and 11.76
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.41 (-5.15%) | 12.04 | 10.47 - 12.10 | 1.0766 times |
| Fri 28 March 2025 | 12.03 (-2.43%) | 12.33 | 11.96 - 12.35 | 0.6694 times |
| Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.0986 times |
| Fri 31 January 2025 | 12.47 (1.96%) | 12.29 | 12.06 - 12.49 | 1.31 times |
| Tue 31 December 2024 | 12.23 (-0.97%) | 12.59 | 12.15 - 12.69 | 0.7404 times |
| Tue 26 November 2024 | 12.35 (0.82%) | 12.29 | 12.18 - 12.51 | 0.7667 times |
| Thu 31 October 2024 | 12.25 (-0.57%) | 12.34 | 12.20 - 12.52 | 1.0395 times |
| Mon 30 September 2024 | 12.32 (1.23%) | 12.17 | 12.17 - 12.48 | 1.0636 times |
| Fri 30 August 2024 | 12.17 (1%) | 12.07 | 11.58 - 12.30 | 0.9713 times |
| Wed 31 July 2024 | 12.05 (1.35%) | 11.89 | 11.75 - 12.24 | 1.2639 times |
| Fri 28 June 2024 | 11.89 (0.25%) | 11.85 | 11.76 - 12.22 | 0.8275 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 9.85 and 12.03
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 11.51 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 13.69 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.41 (-6.7%) | 12.29 | 10.47 - 12.65 | 0.4246 times |
| Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.0822 times |
| Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9228 times |
| Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.8947 times |
| Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.8829 times |
| Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4 times |
| Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0344 times |
| Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 0.9921 times |
| Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1159 times |
| Fri 30 December 2016 | 15.34 (14.73%) | 13.29 | 12.15 - 15.46 | 1.2503 times |
| Thu 31 December 2015 | 13.37 (0%) | 14.85 | 12.90 - 14.85 | 0.472 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.51 | 11.51 |
| 12 day EMA | 11.51 | 11.53 | 11.53 |
| 20 day EMA | 11.54 | 11.55 | 11.55 |
| 35 day EMA | 11.69 | 11.71 | 11.72 |
| 50 day EMA | 11.84 | 11.86 | 11.87 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.5 | 11.5 |
| 12 day SMA | 11.49 | 11.5 | 11.5 |
| 20 day SMA | 11.49 | 11.46 | 11.45 |
| 35 day SMA | 11.65 | 11.66 | 11.68 |
| 50 day SMA | 11.82 | 11.84 | 11.86 |
| 100 day SMA | 12.1 | 12.11 | 12.12 |
| 150 day SMA | 12.19 | 12.2 | 12.21 |
| 200 day SMA | 12.18 | 12.18 | 12.18 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
