Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.86 and 11.94
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 11.923333333333 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.91 (-0.17%) | 11.97 | 11.89 - 11.97 | 1.0538 times | Wed 21 January 2026 | 11.93 (0.34%) | 11.86 | 11.84 - 11.97 | 0.7712 times | Tue 20 January 2026 | 11.89 (-0.17%) | 11.90 | 11.87 - 11.90 | 1.0807 times | Fri 16 January 2026 | 11.91 (0%) | 11.92 | 11.87 - 11.97 | 1.3295 times | Thu 15 January 2026 | 11.91 (-0.33%) | 11.93 | 11.91 - 11.97 | 0.8409 times | Wed 14 January 2026 | 11.95 (0.08%) | 11.91 | 11.89 - 11.97 | 1.0668 times | Tue 13 January 2026 | 11.94 (0.34%) | 11.90 | 11.89 - 11.94 | 0.6299 times | Mon 12 January 2026 | 11.90 (-0.17%) | 11.92 | 11.88 - 11.92 | 1.1872 times | Fri 09 January 2026 | 11.92 (0%) | 11.90 | 11.88 - 11.93 | 0.7145 times | Thu 08 January 2026 | 11.92 (0.17%) | 11.86 | 11.86 - 11.93 | 1.3255 times | Wed 07 January 2026 | 11.90 (0.34%) | 11.89 | 11.85 - 11.92 | 1.9843 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.88 and 12.01
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.91 (0%) | 11.90 | 11.84 - 11.97 | 0.5165 times | Fri 16 January 2026 | 11.91 (-0.08%) | 11.92 | 11.87 - 11.97 | 0.8983 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.2471 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 1.0628 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.2883 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.1781 times | Fri 19 December 2025 | 11.81 (-0.25%) | 11.83 | 11.63 - 11.90 | 1.0886 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 1.0614 times | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.479 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 1.1799 times | Fri 21 November 2025 | 11.61 (-1.94%) | 11.84 | 11.58 - 11.90 | 1.8265 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.82 and 12.07
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.91 (1.1%) | 11.77 | 11.72 - 11.97 | 0.5531 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.069 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9347 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2671 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.8929 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.114 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8498 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.6931 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.9726 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.6538 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9364 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 11.82 and 12.07
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 11.866666666667 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.91 (1.1%) | 11.77 | 11.72 - 11.97 | 0.0453 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.0968 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.1407 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9832 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.9533 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.9407 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4917 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.1021 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 1.0571 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.189 times | Fri 30 December 2016 | 15.34 (14.73%) | 13.29 | 12.15 - 15.46 | 1.3322 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.92 | 11.91 |
| 12 day EMA | 11.9 | 11.9 | 11.89 |
| 20 day EMA | 11.88 | 11.88 | 11.87 |
| 35 day EMA | 11.86 | 11.86 | 11.86 |
| 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.92 | 11.92 |
| 12 day SMA | 11.91 | 11.91 | 11.89 |
| 20 day SMA | 11.87 | 11.86 | 11.86 |
| 35 day SMA | 11.86 | 11.86 | 11.86 |
| 50 day SMA | 11.84 | 11.84 | 11.83 |
| 100 day SMA | 11.96 | 11.97 | 11.98 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
