Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.79 and 11.93
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.82 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 11.96 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.84 (0.94%) | 11.75 | 11.74 - 11.88 | 0.9584 times | Wed 24 December 2025 | 11.73 (-0.09%) | 11.73 | 11.70 - 11.75 | 0.9415 times | Tue 23 December 2025 | 11.74 (-0.93%) | 11.76 | 11.74 - 11.82 | 1.717 times | Mon 22 December 2025 | 11.85 (0.34%) | 11.80 | 11.80 - 11.88 | 1.2561 times | Fri 19 December 2025 | 11.81 (0.25%) | 11.75 | 11.63 - 11.83 | 0.8333 times | Thu 18 December 2025 | 11.78 (-0.17%) | 11.79 | 11.74 - 11.83 | 1.2547 times | Wed 17 December 2025 | 11.80 (-0.67%) | 11.90 | 11.77 - 11.90 | 1.1954 times | Tue 16 December 2025 | 11.88 (0.34%) | 11.84 | 11.84 - 11.89 | 0.3885 times | Mon 15 December 2025 | 11.84 (0%) | 11.83 | 11.82 - 11.87 | 0.8311 times | Fri 12 December 2025 | 11.84 (-0.25%) | 11.85 | 11.84 - 11.89 | 0.624 times | Thu 11 December 2025 | 11.87 (-0.17%) | 11.86 | 11.86 - 11.95 | 0.8157 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.77 and 11.95
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.0283 times | Fri 19 December 2025 | 11.81 (-0.25%) | 11.83 | 11.63 - 11.90 | 0.9502 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 0.9264 times | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.2909 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 1.0299 times | Fri 21 November 2025 | 11.61 (-1.94%) | 11.84 | 11.58 - 11.90 | 1.5943 times | Fri 14 November 2025 | 11.84 (0.59%) | 11.81 | 11.77 - 11.87 | 0.808 times | Fri 07 November 2025 | 11.77 (-0.59%) | 11.80 | 11.74 - 11.83 | 1.0039 times | Fri 31 October 2025 | 11.84 (0%) | 11.89 | 11.77 - 11.89 | 0.3775 times | Fri 31 October 2025 | 11.84 (0.25%) | 11.81 | 11.75 - 11.89 | 0.9905 times | Fri 24 October 2025 | 11.81 (1.29%) | 11.68 | 11.67 - 11.88 | 0.9834 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.74 and 12.12
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.84 (-0.08%) | 11.81 | 11.63 - 12.01 | 0.8669 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9165 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2425 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.8755 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.0923 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8332 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.6796 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.9537 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.6216 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9182 times | Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.3483 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.07 and 12.25
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.84 (-3.19%) | 12.29 | 10.47 - 12.65 | 0.9597 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.012 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.8723 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.8457 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.8346 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.3234 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 0.9778 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 0.9378 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.0548 times | Fri 30 December 2016 | 15.34 (14.73%) | 13.29 | 12.15 - 15.46 | 1.1819 times | Thu 31 December 2015 | 13.37 (0%) | 14.30 | 12.90 - 14.59 | 0.354 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.78 | 11.8 |
| 12 day EMA | 11.81 | 11.81 | 11.82 |
| 20 day EMA | 11.81 | 11.81 | 11.82 |
| 35 day EMA | 11.81 | 11.81 | 11.82 |
| 50 day EMA | 11.82 | 11.82 | 11.82 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.78 | 11.8 |
| 12 day SMA | 11.82 | 11.83 | 11.84 |
| 20 day SMA | 11.85 | 11.85 | 11.86 |
| 35 day SMA | 11.81 | 11.81 | 11.81 |
| 50 day SMA | 11.8 | 11.81 | 11.81 |
| 100 day SMA | 12.07 | 12.07 | 12.08 |
| 150 day SMA | 12.09 | 12.09 | 12.1 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
