Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.64 and 11.78
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.683333333333 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.82 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.65 (0.17%) | 11.63 | 11.63 - 11.77 | 0.574 times | Wed 11 February 2026 | 11.63 (0%) | 11.62 | 11.61 - 11.68 | 0.5365 times | Tue 10 February 2026 | 11.63 (0.17%) | 11.61 | 11.60 - 11.64 | 0.9115 times | Mon 09 February 2026 | 11.61 (0%) | 11.64 | 11.58 - 11.67 | 1.2428 times | Fri 06 February 2026 | 11.61 (0.69%) | 11.53 | 11.53 - 11.62 | 1.1081 times | Thu 05 February 2026 | 11.53 (-0.69%) | 11.60 | 11.52 - 11.65 | 1.0836 times | Wed 04 February 2026 | 11.61 (-0.68%) | 11.67 | 11.61 - 11.67 | 1.4227 times | Tue 03 February 2026 | 11.69 (-0.68%) | 11.76 | 11.68 - 11.83 | 1.3959 times | Mon 02 February 2026 | 11.77 (-0.08%) | 11.76 | 11.76 - 11.81 | 1.0178 times | Fri 30 January 2026 | 11.78 (-0.25%) | 11.80 | 11.75 - 11.87 | 0.7071 times | Thu 29 January 2026 | 11.81 (0.17%) | 11.81 | 11.79 - 11.83 | 0.7569 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.62 and 11.81
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 0.7689 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.4198 times | Fri 30 January 2026 | 11.78 (-1.01%) | 11.90 | 11.75 - 11.94 | 1.2754 times | Fri 23 January 2026 | 11.90 (-0.08%) | 11.90 | 11.83 - 11.97 | 0.6627 times | Fri 16 January 2026 | 11.91 (-0.08%) | 11.92 | 11.87 - 11.97 | 0.9154 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.2709 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 1.0831 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.2938 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.2006 times | Fri 19 December 2025 | 11.81 (-0.25%) | 11.83 | 11.63 - 11.90 | 1.1094 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 1.0816 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.43 and 11.74
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.65 (-1.1%) | 11.76 | 11.52 - 11.83 | 0.4391 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.898 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1883 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.039 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.4085 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9926 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.2383 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.9446 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7704 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 1.0812 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.8383 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 11.36 and 11.81
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 11.713333333333 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.65 (-1.1%) | 11.77 | 11.52 - 11.97 | 0.0979 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.091 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.1347 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.978 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.9482 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.9358 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4838 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0963 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 1.0515 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1827 times | Fri 30 December 2016 | 15.34 (14.73%) | 13.29 | 12.15 - 15.46 | 1.3252 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.63 | 11.63 |
| 12 day EMA | 11.67 | 11.67 | 11.68 |
| 20 day EMA | 11.71 | 11.72 | 11.73 |
| 35 day EMA | 11.76 | 11.77 | 11.78 |
| 50 day EMA | 11.79 | 11.8 | 11.81 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.6 | 11.6 |
| 12 day SMA | 11.68 | 11.69 | 11.7 |
| 20 day SMA | 11.76 | 11.77 | 11.79 |
| 35 day SMA | 11.8 | 11.8 | 11.81 |
| 50 day SMA | 11.82 | 11.82 | 11.83 |
| 100 day SMA | 11.85 | 11.86 | 11.86 |
| 150 day SMA | 12.05 | 12.05 | 12.05 |
| 200 day SMA | 12.03 | 12.03 | 12.03 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
