Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 10.96 and 11.2
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.15 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.39 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.11 (-0.63%) | 11.13 | 11.05 - 11.29 | 0.5244 times | Wed 01 April 2026 | 11.18 (0.27%) | 11.13 | 11.11 - 11.24 | 0.3993 times | Tue 31 March 2026 | 11.15 (1.64%) | 10.97 | 10.94 - 11.34 | 1.0276 times | Mon 30 March 2026 | 10.97 (0.27%) | 10.98 | 10.85 - 10.99 | 1.5855 times | Fri 27 March 2026 | 10.94 (-2.32%) | 11.15 | 10.92 - 11.21 | 2.7002 times | Thu 26 March 2026 | 11.20 (-0.88%) | 11.26 | 11.14 - 11.31 | 0.7869 times | Wed 25 March 2026 | 11.30 (0%) | 11.32 | 11.21 - 11.37 | 0.4842 times | Tue 24 March 2026 | 11.30 (-0.96%) | 11.35 | 11.20 - 11.40 | 0.9332 times | Mon 23 March 2026 | 11.41 (0.88%) | 11.34 | 11.30 - 11.48 | 1.2041 times | Fri 20 March 2026 | 11.31 (-0.53%) | 11.27 | 11.27 - 11.35 | 0.3545 times | Thu 19 March 2026 | 11.37 (0.44%) | 11.32 | 11.26 - 11.51 | 1.4739 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 10.98 and 11.47
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.8677 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.4986 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.921 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.5671 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.4624 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.2828 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.5834 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.0767 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 0.6612 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.0792 times | Fri 30 January 2026 | 11.78 (-1.01%) | 11.90 | 11.75 - 11.94 | 0.9695 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 10.96 and 11.2
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.11 (-0.36%) | 11.13 | 11.05 - 11.29 | 0.0578 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5531 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9393 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8678 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1483 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.004 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3611 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9591 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1966 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.9128 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7445 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.42 and 11.54
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 11.31 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.11 (-5.69%) | 11.77 | 10.85 - 11.97 | 0.2549 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.0737 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.1167 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9625 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.9332 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.9209 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4603 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0789 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 1.0349 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.164 times | Fri 30 December 2016 | 15.34 (0%) | 12.59 | 12.15 - 15.46 | 1.1758 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.14 | 11.12 |
| 12 day EMA | 11.17 | 11.18 | 11.18 |
| 20 day EMA | 11.22 | 11.23 | 11.24 |
| 35 day EMA | 11.33 | 11.34 | 11.35 |
| 50 day EMA | 11.45 | 11.46 | 11.47 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.09 | 11.11 |
| 12 day SMA | 11.21 | 11.23 | 11.23 |
| 20 day SMA | 11.19 | 11.2 | 11.19 |
| 35 day SMA | 11.31 | 11.33 | 11.34 |
| 50 day SMA | 11.43 | 11.45 | 11.47 |
| 100 day SMA | 11.64 | 11.64 | 11.65 |
| 150 day SMA | 11.79 | 11.8 | 11.81 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
