Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.12 and 11.29
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.143333333333 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.31 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (0.9%) | 11.09 | 11.03 - 11.20 | 1.085 times | Thu 29 October 2026 | 11.10 (0.09%) | 11.08 | 11.04 - 11.10 | 0.8406 times | Wed 28 October 2026 | 11.09 (0.91%) | 10.96 | 10.96 - 11.09 | 0.9353 times | Tue 27 October 2026 | 10.99 (0.46%) | 10.93 | 10.91 - 10.99 | 1.1599 times | Mon 26 October 2026 | 10.94 (0.18%) | 10.92 | 10.90 - 10.94 | 0.7861 times | Fri 23 October 2026 | 10.92 (-0.91%) | 10.91 | 10.87 - 10.96 | 0.8538 times | Thu 22 October 2026 | 11.02 (-0.09%) | 11.00 | 10.98 - 11.03 | 0.9661 times | Wed 21 October 2026 | 11.03 (-0.18%) | 11.05 | 11.02 - 11.05 | 0.5697 times | Tue 20 October 2026 | 11.05 (0.18%) | 11.04 | 11.00 - 11.06 | 1.4445 times | Mon 19 October 2026 | 11.03 (-0.27%) | 11.10 | 11.03 - 11.10 | 1.3591 times | Fri 16 October 2026 | 11.06 (-0.09%) | 11.07 | 11.05 - 11.09 | 0.8219 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.05 and 11.35
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (2.56%) | 10.92 | 10.90 - 11.20 | 0.9399 times | Fri 23 October 2026 | 10.92 (-1.27%) | 11.10 | 10.87 - 11.10 | 1.0154 times | Fri 16 October 2026 | 11.06 (-0.54%) | 11.13 | 10.97 - 11.13 | 0.8233 times | Fri 09 October 2026 | 11.12 (-0.09%) | 11.10 | 10.98 - 11.13 | 1.0942 times | Fri 02 October 2026 | 11.13 (0.18%) | 11.08 | 11.05 - 11.32 | 1.2455 times | Fri 25 September 2026 | 11.11 (-1.24%) | 11.24 | 11.06 - 11.32 | 1.2697 times | Fri 18 September 2026 | 11.25 (0.27%) | 11.17 | 11.17 - 11.27 | 0.8831 times | Fri 11 September 2026 | 11.22 (0.27%) | 11.19 | 11.18 - 11.23 | 0.5539 times | Fri 04 September 2026 | 11.19 (-0.09%) | 11.21 | 11.19 - 11.25 | 1.1344 times | Fri 28 August 2026 | 11.20 (-0.62%) | 11.18 | 11.14 - 11.21 | 1.0406 times | Fri 21 August 2026 | 11.27 (-0.18%) | 11.29 | 11.24 - 11.32 | 0.6941 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 10.84 and 11.23
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (-0.36%) | 11.26 | 10.87 - 11.26 | 1.2778 times | Wed 30 September 2026 | 11.24 (0.09%) | 11.22 | 11.05 - 11.32 | 1.314 times | Mon 31 August 2026 | 11.23 (0.54%) | 11.17 | 11.14 - 11.34 | 1.0296 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.8538 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.819 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.7687 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.8657 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4279 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8456 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.7979 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0034 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.47 and 11.59
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 11.34 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (-4.92%) | 11.77 | 10.85 - 11.97 | 0.7781 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 0.9891 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.0485 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9038 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.8665 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.8685 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.401 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0351 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 0.9928 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1167 times | Fri 30 December 2016 | 15.34 (0%) | 14.89 | 14.34 - 15.46 | 0.4605 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.01
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.05 | 11.02 |
| 12 day EMA | 11.06 | 11.04 | 11.03 |
| 20 day EMA | 11.06 | 11.05 | 11.04 |
| 35 day EMA | 11.09 | 11.08 | 11.08 |
| 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.01 | 10.99 |
| 12 day SMA | 11.04 | 11.02 | 11.02 |
| 20 day SMA | 11.05 | 11.05 | 11.05 |
| 35 day SMA | 11.11 | 11.11 | 11.11 |
| 50 day SMA | 11.14 | 11.14 | 11.15 |
| 100 day SMA | 11.21 | 11.21 | 11.21 |
| 150 day SMA | 11.24 | 11.24 | 11.24 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
