Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.31 and 11.37
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.32 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.38 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.32 (-0.7%) | 11.29 | 11.29 - 11.35 | 0.5734 times | Wed 20 May 2026 | 11.40 (0.62%) | 11.33 | 11.33 - 11.41 | 0.8008 times | Tue 19 May 2026 | 11.33 (-0.53%) | 11.36 | 11.32 - 11.45 | 1.6164 times | Mon 18 May 2026 | 11.39 (0%) | 11.38 | 11.37 - 11.42 | 0.4078 times | Fri 15 May 2026 | 11.39 (-0.78%) | 11.40 | 11.38 - 11.43 | 0.7788 times | Thu 14 May 2026 | 11.48 (-0.09%) | 11.47 | 11.47 - 11.52 | 1.2296 times | Wed 13 May 2026 | 11.49 (0.35%) | 11.44 | 11.44 - 11.51 | 1.5178 times | Tue 12 May 2026 | 11.45 (-0.52%) | 11.47 | 11.45 - 11.55 | 0.8092 times | Mon 11 May 2026 | 11.51 (0.35%) | 11.44 | 11.44 - 11.52 | 1.0912 times | Fri 08 May 2026 | 11.47 (0%) | 11.44 | 11.40 - 11.49 | 1.1751 times | Thu 07 May 2026 | 11.47 (0.17%) | 11.40 | 11.36 - 11.50 | 1.9969 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.23 and 11.39
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.32 (-0.61%) | 11.38 | 11.29 - 11.45 | 0.482 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.7697 times | Fri 08 May 2026 | 11.47 (1.68%) | 11.27 | 11.24 - 11.50 | 1.1843 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 0.9529 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.7758 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 0.9233 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.3445 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.9416 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.6263 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.9994 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.7006 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.28 and 11.59
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.32 (0.35%) | 11.25 | 11.24 - 11.55 | 0.6059 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9087 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4989 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8877 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8375 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0532 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.969 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2311 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9257 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.0823 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8809 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.53 and 11.65
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 11.38 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.32 (-3.9%) | 11.77 | 10.85 - 11.97 | 0.3669 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.0332 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.0952 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9441 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.9051 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.9072 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4635 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0812 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 1.0371 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1665 times | Fri 30 December 2016 | 15.34 (0%) | 13.37 | 13.32 - 15.46 | 0.9773 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term but the sell signal is initial and weak.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.39 | 11.39 |
| 12 day EMA | 11.39 | 11.4 | 11.4 |
| 20 day EMA | 11.37 | 11.37 | 11.37 |
| 35 day EMA | 11.32 | 11.32 | 11.31 |
| 50 day EMA | 11.28 | 11.28 | 11.27 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.4 | 11.42 |
| 12 day SMA | 11.43 | 11.43 | 11.42 |
| 20 day SMA | 11.36 | 11.35 | 11.35 |
| 35 day SMA | 11.3 | 11.3 | 11.29 |
| 50 day SMA | 11.28 | 11.27 | 11.27 |
| 100 day SMA | 11.46 | 11.47 | 11.47 |
| 150 day SMA | 11.58 | 11.58 | 11.59 |
| 200 day SMA | 11.77 | 11.78 | 11.78 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
