Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.15 and 11.2
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.173333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.22 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.17 (-0.09%) | 11.17 | 11.15 - 11.20 | 1.5918 times | Wed 29 July 2026 | 11.18 (0%) | 11.18 | 11.17 - 11.19 | 0.4999 times | Tue 28 July 2026 | 11.18 (-0.18%) | 11.18 | 11.17 - 11.22 | 1.2849 times | Mon 27 July 2026 | 11.20 (0%) | 11.23 | 11.16 - 11.23 | 1.0588 times | Fri 24 July 2026 | 11.20 (-0.8%) | 11.24 | 11.14 - 11.24 | 1.4699 times | Thu 23 July 2026 | 11.29 (-0.35%) | 11.30 | 11.28 - 11.32 | 0.9401 times | Wed 22 July 2026 | 11.33 (-0.18%) | 11.34 | 11.32 - 11.34 | 0.8512 times | Tue 21 July 2026 | 11.35 (0.18%) | 11.31 | 11.31 - 11.36 | 0.8052 times | Mon 20 July 2026 | 11.33 (0.18%) | 11.30 | 11.30 - 11.33 | 0.6534 times | Fri 17 July 2026 | 11.31 (-0.18%) | 11.31 | 11.29 - 11.33 | 0.8448 times | Thu 16 July 2026 | 11.33 (0.09%) | 11.34 | 11.31 - 11.34 | 0.7018 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.12 and 11.2
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 0.9944 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 1.0582 times | Fri 17 July 2026 | 11.31 (0%) | 11.29 | 11.28 - 11.34 | 0.8076 times | Fri 10 July 2026 | 11.31 (-0.09%) | 11.30 | 11.26 - 11.34 | 1.1066 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 1.0433 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 0.962 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.7038 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.2427 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.1972 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.8842 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.782 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.05 and 11.27
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.8472 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8692 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8158 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9188 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5155 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8975 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8468 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0649 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9797 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2448 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9359 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.45 and 11.57
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 11.33 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.17 (-5.18%) | 11.77 | 10.85 - 11.97 | 0.5065 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.0182 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.0794 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9304 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.892 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.894 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4423 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0656 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 1.0221 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1496 times | Fri 30 December 2016 | 15.34 (0%) | 14.17 | 14.01 - 15.46 | 0.7078 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.21 | 11.23 |
| 12 day EMA | 11.24 | 11.25 | 11.26 |
| 20 day EMA | 11.27 | 11.28 | 11.29 |
| 35 day EMA | 11.28 | 11.29 | 11.3 |
| 50 day EMA | 11.29 | 11.3 | 11.31 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.21 | 11.24 |
| 12 day SMA | 11.27 | 11.28 | 11.29 |
| 20 day SMA | 11.29 | 11.29 | 11.3 |
| 35 day SMA | 11.29 | 11.29 | 11.3 |
| 50 day SMA | 11.3 | 11.31 | 11.31 |
| 100 day SMA | 11.28 | 11.28 | 11.28 |
| 150 day SMA | 11.42 | 11.42 | 11.43 |
| 200 day SMA | 11.52 | 11.52 | 11.53 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
