ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 11.24 and 11.28

Intraday Target 111.23
Intraday Target 211.25
Intraday Target 311.27
Intraday Target 411.29
Intraday Target 511.31

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 12 June 2026 11.27 (0%) 11.28 11.25 - 11.29 1.0226 times
Thu 11 June 2026 11.27 (-0.09%) 11.27 11.24 - 11.28 1.0827 times
Wed 10 June 2026 11.28 (0.27%) 11.25 11.25 - 11.30 0.5929 times
Tue 09 June 2026 11.25 (-0.27%) 11.26 11.23 - 11.29 1.5369 times
Mon 08 June 2026 11.28 (0%) 11.28 11.25 - 11.30 0.8579 times
Fri 05 June 2026 11.28 (-0.09%) 11.29 11.23 - 11.34 0.8542 times
Thu 04 June 2026 11.29 (0%) 11.29 11.26 - 11.31 1.0872 times
Wed 03 June 2026 11.29 (-0.44%) 11.31 11.29 - 11.34 0.6976 times
Tue 02 June 2026 11.34 (-0.18%) 11.36 11.32 - 11.38 1.2082 times
Mon 01 June 2026 11.36 (-0.09%) 11.35 11.34 - 11.38 1.0597 times
Fri 29 May 2026 11.37 (0.09%) 11.38 11.33 - 11.40 1.0931 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.22 and 11.29

Weekly Target 111.2
Weekly Target 211.23
Weekly Target 311.266666666667
Weekly Target 411.3
Weekly Target 511.34

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 12 June 2026 11.27 (-0.09%) 11.28 11.23 - 11.30 1.0946 times
Fri 05 June 2026 11.28 (-0.79%) 11.35 11.23 - 11.38 1.0546 times
Fri 29 May 2026 11.37 (0.26%) 11.39 11.30 - 11.40 0.7788 times
Fri 22 May 2026 11.34 (-0.44%) 11.38 11.29 - 11.45 0.6888 times
Fri 15 May 2026 11.39 (-0.7%) 11.44 11.38 - 11.55 0.8257 times
Fri 08 May 2026 11.47 (1.68%) 11.27 11.24 - 11.50 1.2704 times
Fri 01 May 2026 11.28 (0.62%) 11.24 11.17 - 11.37 1.0222 times
Fri 24 April 2026 11.21 (-1.49%) 11.34 11.16 - 11.45 0.8322 times
Fri 17 April 2026 11.38 (1.79%) 11.18 11.12 - 11.42 0.9904 times
Fri 10 April 2026 11.18 (0.63%) 11.09 11.06 - 11.26 1.4423 times
Thu 02 April 2026 11.11 (1.55%) 10.98 10.85 - 11.34 1.0101 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.18 and 11.33

Monthly Target 111.14
Monthly Target 211.21
Monthly Target 311.293333333333
Monthly Target 411.36
Monthly Target 511.44

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 12 June 2026 11.27 (-0.88%) 11.35 11.23 - 11.38 0.4746 times
Fri 29 May 2026 11.37 (0.8%) 11.25 11.24 - 11.55 0.8429 times
Thu 30 April 2026 11.28 (1.17%) 11.13 11.05 - 11.45 0.9493 times
Tue 31 March 2026 11.15 (-1.5%) 11.32 10.85 - 11.51 1.5658 times
Fri 27 February 2026 11.32 (-3.9%) 11.76 11.30 - 11.83 0.9272 times
Fri 30 January 2026 11.78 (0%) 11.77 11.72 - 11.97 0.8749 times
Wed 31 December 2025 11.78 (-0.59%) 11.81 11.63 - 12.01 1.1002 times
Fri 28 November 2025 11.85 (0.08%) 11.80 11.54 - 11.95 1.0122 times
Fri 31 October 2025 11.84 (-2.71%) 12.13 11.62 - 12.24 1.286 times
Tue 30 September 2025 12.17 (-3.41%) 12.53 12.01 - 12.59 0.9669 times
Fri 29 August 2025 12.60 (1.53%) 12.40 12.30 - 12.65 1.1306 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGB are 10.5 and 11.62

Yearly Target 110.24
Yearly Target 210.76
Yearly Target 311.363333333333
Yearly Target 411.88
Yearly Target 512.48

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 12 June 2026 11.27 (-4.33%) 11.77 10.85 - 11.97 0.4156 times
Wed 31 December 2025 11.78 (-3.68%) 12.29 10.47 - 12.65 1.028 times
Tue 31 December 2024 12.23 (8.04%) 11.31 11.20 - 12.69 1.0897 times
Fri 29 December 2023 11.32 (6.99%) 10.61 10.35 - 11.54 0.9393 times
Fri 30 December 2022 10.58 (-21.57%) 13.52 10.27 - 13.79 0.9005 times
Fri 31 December 2021 13.49 (8.09%) 12.48 12.36 - 14.14 0.9026 times
Thu 31 December 2020 12.48 (-13.21%) 14.42 7.91 - 14.96 1.4561 times
Tue 31 December 2019 14.38 (6.76%) 13.34 13.34 - 15.15 1.0758 times
Mon 31 December 2018 13.47 (-14.53%) 15.75 13.05 - 16.21 1.0318 times
Wed 27 December 2017 15.76 (2.74%) 15.35 15.17 - 16.41 1.1606 times
Fri 30 December 2016 15.34 (0%) 13.59 13.46 - 15.46 0.8951 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.3
20 day DMA 11.33
35 day DMA 11.34
50 day DMA 11.31
100 day DMA 11.38
150 day DMA 11.53
200 day DMA 11.69

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.2811.28
12 day EMA11.311.311.31
20 day EMA11.3211.3211.32
35 day EMA11.2911.2911.29
50 day EMA11.2911.2911.29

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.2711.28
12 day SMA11.311.3111.32
20 day SMA11.3311.3411.35
35 day SMA11.3411.3411.34
50 day SMA11.3111.311.3
100 day SMA11.3811.3911.39
150 day SMA11.5311.5311.54
200 day SMA11.6911.6911.7

Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top