BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.24 and 11.28
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.27 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.31 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.27 (0%) | 11.28 | 11.25 - 11.29 | 1.0226 times | Thu 11 June 2026 | 11.27 (-0.09%) | 11.27 | 11.24 - 11.28 | 1.0827 times | Wed 10 June 2026 | 11.28 (0.27%) | 11.25 | 11.25 - 11.30 | 0.5929 times | Tue 09 June 2026 | 11.25 (-0.27%) | 11.26 | 11.23 - 11.29 | 1.5369 times | Mon 08 June 2026 | 11.28 (0%) | 11.28 | 11.25 - 11.30 | 0.8579 times | Fri 05 June 2026 | 11.28 (-0.09%) | 11.29 | 11.23 - 11.34 | 0.8542 times | Thu 04 June 2026 | 11.29 (0%) | 11.29 | 11.26 - 11.31 | 1.0872 times | Wed 03 June 2026 | 11.29 (-0.44%) | 11.31 | 11.29 - 11.34 | 0.6976 times | Tue 02 June 2026 | 11.34 (-0.18%) | 11.36 | 11.32 - 11.38 | 1.2082 times | Mon 01 June 2026 | 11.36 (-0.09%) | 11.35 | 11.34 - 11.38 | 1.0597 times | Fri 29 May 2026 | 11.37 (0.09%) | 11.38 | 11.33 - 11.40 | 1.0931 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.22 and 11.29
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.0946 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.0546 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.7788 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.6888 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.8257 times | Fri 08 May 2026 | 11.47 (1.68%) | 11.27 | 11.24 - 11.50 | 1.2704 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 1.0222 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.8322 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 0.9904 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.4423 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 1.0101 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.18 and 11.33
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.27 (-0.88%) | 11.35 | 11.23 - 11.38 | 0.4746 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8429 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9493 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5658 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9272 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8749 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1002 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0122 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.286 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9669 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1306 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.5 and 11.62
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 11.363333333333 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.27 (-4.33%) | 11.77 | 10.85 - 11.97 | 0.4156 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.028 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.0897 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 0.9393 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 0.9005 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 0.9026 times | Thu 31 December 2020 | 12.48 (-13.21%) | 14.42 | 7.91 - 14.96 | 1.4561 times | Tue 31 December 2019 | 14.38 (6.76%) | 13.34 | 13.34 - 15.15 | 1.0758 times | Mon 31 December 2018 | 13.47 (-14.53%) | 15.75 | 13.05 - 16.21 | 1.0318 times | Wed 27 December 2017 | 15.76 (2.74%) | 15.35 | 15.17 - 16.41 | 1.1606 times | Fri 30 December 2016 | 15.34 (0%) | 13.59 | 13.46 - 15.46 | 0.8951 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.28 | 11.28 |
| 12 day EMA | 11.3 | 11.3 | 11.31 |
| 20 day EMA | 11.32 | 11.32 | 11.32 |
| 35 day EMA | 11.29 | 11.29 | 11.29 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.27 | 11.28 |
| 12 day SMA | 11.3 | 11.31 | 11.32 |
| 20 day SMA | 11.33 | 11.34 | 11.35 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.31 | 11.3 | 11.3 |
| 100 day SMA | 11.38 | 11.39 | 11.39 |
| 150 day SMA | 11.53 | 11.53 | 11.54 |
| 200 day SMA | 11.69 | 11.69 | 11.7 |


