BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 173.55 and 178.06
| Intraday Target 1 | 172.77 |
| Intraday Target 2 | 174.33 |
| Intraday Target 3 | 177.28 |
| Intraday Target 4 | 178.84 |
| Intraday Target 5 | 181.79 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.89 (-1.08%) | 178.48 | 175.72 - 180.23 | 0.8165 times | Thu 12 February 2026 | 177.81 (-1.56%) | 180.87 | 176.63 - 182.74 | 2.1403 times | Wed 11 February 2026 | 180.62 (5.21%) | 170.67 | 170.67 - 182.00 | 1.5309 times | Tue 10 February 2026 | 171.68 (-17.22%) | 165.98 | 164.41 - 172.58 | 1.187 times | Mon 09 February 2026 | 207.39 (-1.25%) | 204.00 | 200.37 - 211.47 | 0.9477 times | Fri 06 February 2026 | 210.02 (1.7%) | 206.76 | 204.90 - 210.70 | 0.5784 times | Thu 05 February 2026 | 206.51 (-0.65%) | 208.71 | 205.87 - 209.99 | 0.7446 times | Wed 04 February 2026 | 207.87 (0.66%) | 207.10 | 205.65 - 213.08 | 0.8088 times | Tue 03 February 2026 | 206.50 (2.27%) | 202.69 | 201.91 - 208.63 | 0.7443 times | Mon 02 February 2026 | 201.91 (-0.77%) | 203.00 | 201.19 - 203.61 | 0.5017 times | Fri 30 January 2026 | 203.48 (1.19%) | 201.74 | 200.11 - 204.05 | 0.7133 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 146.62 and 193.68
| Weekly Target 1 | 136.86 |
| Weekly Target 2 | 156.38 |
| Weekly Target 3 | 183.92333333333 |
| Weekly Target 4 | 203.44 |
| Weekly Target 5 | 230.98 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.5747 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.3132 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 0.9058 times | Fri 23 January 2026 | 201.79 (-2.57%) | 204.78 | 195.63 - 207.60 | 0.8791 times | Fri 16 January 2026 | 207.11 (2.15%) | 202.80 | 198.44 - 209.27 | 0.7761 times | Fri 09 January 2026 | 202.75 (4.01%) | 194.12 | 193.60 - 206.99 | 0.9181 times | Fri 02 January 2026 | 194.94 (-0.11%) | 196.21 | 192.48 - 196.49 | 0.3369 times | Mon 29 December 2025 | 195.16 (-0.6%) | 196.21 | 194.56 - 196.49 | 0.1215 times | Fri 26 December 2025 | 196.33 (0.38%) | 196.08 | 194.82 - 198.10 | 0.4006 times | Fri 19 December 2025 | 195.59 (-2.64%) | 200.89 | 194.09 - 202.44 | 1.7741 times | Fri 12 December 2025 | 200.89 (3.57%) | 192.00 | 188.52 - 202.75 | 1.0192 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 145.82 and 194.49
| Monthly Target 1 | 135.79 |
| Monthly Target 2 | 155.84 |
| Monthly Target 3 | 184.46 |
| Monthly Target 4 | 204.51 |
| Monthly Target 5 | 233.13 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.89 (-13.56%) | 203.00 | 164.41 - 213.08 | 0.7794 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7248 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8588 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0319 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8166 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6737 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0531 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.2813 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.0774 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7031 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 0.9943 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 145.82 and 194.49
| Yearly Target 1 | 135.79 |
| Yearly Target 2 | 155.84 |
| Yearly Target 3 | 184.46 |
| Yearly Target 4 | 204.51 |
| Yearly Target 5 | 233.13 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 175.89 (-9.37%) | 194.29 | 164.41 - 213.08 | 0.2226 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.7696 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0861 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9448 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.9359 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.0384 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3603 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8412 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.838 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.963 times | Fri 30 December 2016 | 165.55 (7.44%) | 150.62 | 129.50 - 181.76 | 0.7598 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.61
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 12 points
Upper Bollinger band is at 223 and lower is at 176, while middle bands are at 188 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.93 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 182.68 |
| 12 day DMA | 195.9 |
| 20 day DMA | 199.2 |
| 35 day DMA | 199.74 |
| 50 day DMA | 198.49 |
| 100 day DMA | 193.05 |
| 150 day DMA | 191.29 |
| 200 day DMA | 186.88 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.78 | 186.23 | 190.44 |
| 12 day EMA | 191.54 | 194.38 | 197.39 |
| 20 day EMA | 195.29 | 197.33 | 199.38 |
| 35 day EMA | 196.81 | 198.04 | 199.23 |
| 50 day EMA | 196.41 | 197.25 | 198.04 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.68 | 189.5 | 195.24 |
| 12 day SMA | 195.9 | 198.07 | 200.2 |
| 20 day SMA | 199.2 | 200.82 | 202.3 |
| 35 day SMA | 199.74 | 200.3 | 200.84 |
| 50 day SMA | 198.49 | 198.78 | 199.07 |
| 100 day SMA | 193.05 | 193.15 | 193.25 |
| 150 day SMA | 191.29 | 191.29 | 191.29 |
| 200 day SMA | 186.88 | 187.02 | 187.16 |


