BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 161.44 and 163.64
| Intraday Target 1 | 159.91 |
| Intraday Target 2 | 160.77 |
| Intraday Target 3 | 162.10666666667 |
| Intraday Target 4 | 162.97 |
| Intraday Target 5 | 164.31 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 161.64 (0.85%) | 161.60 | 161.24 - 163.44 | 0.8733 times | Mon 16 March 2026 | 160.27 (0.57%) | 160.61 | 159.41 - 161.66 | 0.8046 times | Fri 13 March 2026 | 159.36 (-0.17%) | 161.37 | 158.93 - 162.41 | 0.9417 times | Thu 12 March 2026 | 159.63 (-2.17%) | 161.90 | 158.20 - 163.14 | 1.0615 times | Wed 11 March 2026 | 163.17 (-0.43%) | 163.56 | 160.30 - 164.10 | 1.5077 times | Tue 10 March 2026 | 163.88 (-0.95%) | 164.47 | 163.30 - 166.35 | 0.9302 times | Mon 09 March 2026 | 165.46 (-0.99%) | 165.00 | 161.75 - 167.06 | 1.0687 times | Fri 06 March 2026 | 167.12 (-1.66%) | 168.26 | 164.32 - 169.42 | 0.9753 times | Thu 05 March 2026 | 169.94 (-0.9%) | 169.55 | 167.82 - 170.11 | 1.0508 times | Wed 04 March 2026 | 171.49 (-1.56%) | 174.55 | 170.85 - 174.80 | 0.7863 times | Tue 03 March 2026 | 174.21 (-1.32%) | 173.23 | 171.57 - 174.99 | 0.7761 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 160.53 and 164.56
| Weekly Target 1 | 157.47 |
| Weekly Target 2 | 159.55 |
| Weekly Target 3 | 161.49666666667 |
| Weekly Target 4 | 163.58 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 161.64 (1.43%) | 160.61 | 159.41 - 163.44 | 0.388 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.2741 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 1.0105 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.4212 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.8217 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.2694 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.1854 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.1147 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 0.7688 times | Fri 23 January 2026 | 201.79 (-2.57%) | 204.78 | 195.63 - 207.60 | 0.7462 times | Fri 16 January 2026 | 207.11 (2.15%) | 202.80 | 198.44 - 209.27 | 0.6587 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 150.62 and 169.22
| Monthly Target 1 | 146.95 |
| Monthly Target 2 | 154.29 |
| Monthly Target 3 | 165.54666666667 |
| Monthly Target 4 | 172.89 |
| Monthly Target 5 | 184.15 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 161.64 (-8.41%) | 174.08 | 158.20 - 176.80 | 0.6629 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4417 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7612 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.902 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0838 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8576 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7075 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1061 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3457 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.1315 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7887 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 132.48 and 187.36
| Yearly Target 1 | 122.76 |
| Yearly Target 2 | 142.2 |
| Yearly Target 3 | 177.64 |
| Yearly Target 4 | 197.08 |
| Yearly Target 5 | 232.52 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 161.64 (-16.71%) | 194.29 | 158.20 - 213.08 | 0.3967 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.7381 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0668 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.928 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.9192 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 1.0199 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3361 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8263 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.8231 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9458 times | Fri 30 December 2016 | 165.55 (0%) | 143.09 | 129.50 - 181.76 | 0.7214 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 155, while middle bands are at 164 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.13 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 160.81 |
| 12 day DMA | 166.06 |
| 20 day DMA | 172.21 |
| 35 day DMA | 181.43 |
| 50 day DMA | 188.35 |
| 100 day DMA | 189.57 |
| 150 day DMA | 189.82 |
| 200 day DMA | 186.62 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.68 | 161.7 | 162.41 |
| 12 day EMA | 165.95 | 166.73 | 167.91 |
| 20 day EMA | 170.81 | 171.77 | 172.98 |
| 35 day EMA | 178.71 | 179.72 | 180.87 |
| 50 day EMA | 186.21 | 187.21 | 188.31 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.81 | 161.26 | 162.3 |
| 12 day SMA | 166.06 | 167.3 | 168.66 |
| 20 day SMA | 172.21 | 173 | 173.78 |
| 35 day SMA | 181.43 | 182.63 | 183.86 |
| 50 day SMA | 188.35 | 189.1 | 189.79 |
| 100 day SMA | 189.57 | 189.84 | 190.12 |
| 150 day SMA | 189.82 | 190.05 | 190.28 |
| 200 day SMA | 186.62 | 186.69 | 186.75 |


