Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 154.67 and 157.9
| Intraday Target 1 | 154.12 |
| Intraday Target 2 | 155.21 |
| Intraday Target 3 | 157.35 |
| Intraday Target 4 | 158.44 |
| Intraday Target 5 | 160.58 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 156.30 (0.49%) | 158.00 | 156.26 - 159.49 | 0.5517 times | Mon 06 July 2026 | 155.54 (-1.61%) | 157.95 | 154.32 - 158.01 | 0.4663 times | Thu 02 July 2026 | 158.08 (3.39%) | 154.94 | 153.93 - 158.72 | 0.6405 times | Wed 01 July 2026 | 152.90 (1.04%) | 151.76 | 151.56 - 154.04 | 0.6691 times | Tue 30 June 2026 | 151.33 (-2.49%) | 155.02 | 149.69 - 155.11 | 0.662 times | Mon 29 June 2026 | 155.19 (-0.47%) | 154.73 | 152.97 - 155.25 | 0.7522 times | Fri 26 June 2026 | 155.92 (3%) | 152.80 | 151.63 - 156.89 | 3.8234 times | Thu 25 June 2026 | 151.38 (2.44%) | 148.42 | 147.20 - 152.83 | 0.8001 times | Wed 24 June 2026 | 147.77 (2.68%) | 145.66 | 144.61 - 149.20 | 0.722 times | Tue 23 June 2026 | 143.92 (2.28%) | 142.55 | 141.25 - 145.59 | 0.9128 times | Mon 22 June 2026 | 140.71 (-2.27%) | 142.44 | 140.11 - 143.43 | 1.1434 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 152.73 and 157.9
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 153.92 |
| Weekly Target 3 | 156.70333333333 |
| Weekly Target 4 | 159.09 |
| Weekly Target 5 | 161.87 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 156.30 (-1.13%) | 157.95 | 154.32 - 159.49 | 0.2446 times | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 0.6546 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 1.7788 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 0.9371 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.7163 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.7629 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 0.9855 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 1.0402 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.3533 times | Fri 08 May 2026 | 149.43 (0.08%) | 149.00 | 143.00 - 155.28 | 1.5265 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.1291 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 153.93 and 161.86
| Monthly Target 1 | 147.85 |
| Monthly Target 2 | 152.08 |
| Monthly Target 3 | 155.78333333333 |
| Monthly Target 4 | 160.01 |
| Monthly Target 5 | 163.71 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 156.30 (3.28%) | 151.76 | 151.56 - 159.49 | 0.1563 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2673 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.423 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2381 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0228 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3736 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7605 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8756 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0828 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8001 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7069 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 111.72 and 184.69
| Yearly Target 1 | 96.86 |
| Yearly Target 2 | 126.58 |
| Yearly Target 3 | 169.83 |
| Yearly Target 4 | 199.55 |
| Yearly Target 5 | 242.8 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 156.30 (-19.46%) | 194.29 | 140.11 - 213.08 | 0.9569 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.6264 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 0.9981 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8684 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8487 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9524 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.2742 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.788 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.7849 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.902 times | Fri 30 December 2016 | 165.55 (0%) | 160.67 | 157.60 - 181.76 | 0.4541 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.45 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 154.83 |
| 12 day DMA | 151.09 |
| 20 day DMA | 149.44 |
| 35 day DMA | 148.26 |
| 50 day DMA | 148.03 |
| 100 day DMA | 156.28 |
| 150 day DMA | 170.78 |
| 200 day DMA | 174.87 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 154.55 | 154.05 |
| 12 day EMA | 152.49 | 151.8 | 151.12 |
| 20 day EMA | 150.92 | 150.35 | 149.8 |
| 35 day EMA | 149.89 | 149.51 | 149.15 |
| 50 day EMA | 149.45 | 149.17 | 148.91 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.83 | 154.61 | 154.68 |
| 12 day SMA | 151.09 | 149.86 | 149 |
| 20 day SMA | 149.44 | 149.18 | 148.88 |
| 35 day SMA | 148.26 | 147.92 | 147.59 |
| 50 day SMA | 148.03 | 148.01 | 148.01 |
| 100 day SMA | 156.28 | 156.79 | 157.34 |
| 150 day SMA | 170.78 | 171.01 | 171.26 |
| 200 day SMA | 174.87 | 175.02 | 175.2 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
