Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 187.27 and 190.07
| Intraday Target 1 | 186.75 |
| Intraday Target 2 | 187.79 |
| Intraday Target 3 | 189.55333333333 |
| Intraday Target 4 | 190.59 |
| Intraday Target 5 | 192.35 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.82 (-0.36%) | 189.90 | 188.52 - 191.32 | 1.0122 times | Mon 08 December 2025 | 189.50 (-2.3%) | 192.00 | 189.43 - 193.15 | 1.1794 times | Fri 05 December 2025 | 193.96 (0.1%) | 193.72 | 193.69 - 196.12 | 1.2094 times | Thu 04 December 2025 | 193.76 (0.1%) | 193.82 | 192.09 - 194.10 | 0.8492 times | Wed 03 December 2025 | 193.57 (1.63%) | 191.35 | 190.71 - 193.72 | 0.787 times | Tue 02 December 2025 | 190.47 (-0.7%) | 192.61 | 189.44 - 192.61 | 1.0431 times | Mon 01 December 2025 | 191.82 (-1.13%) | 193.36 | 191.47 - 194.77 | 1.3088 times | Fri 28 November 2025 | 194.02 (0.06%) | 193.58 | 193.10 - 194.74 | 0.4017 times | Wed 26 November 2025 | 193.90 (-0.81%) | 195.08 | 193.33 - 195.78 | 0.8429 times | Tue 25 November 2025 | 195.49 (2.37%) | 191.97 | 191.21 - 195.56 | 1.3663 times | Mon 24 November 2025 | 190.96 (-0.91%) | 192.87 | 190.78 - 193.56 | 1.4232 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 186.36 and 190.99
| Weekly Target 1 | 185.53 |
| Weekly Target 2 | 187.18 |
| Weekly Target 3 | 190.16333333333 |
| Weekly Target 4 | 191.81 |
| Weekly Target 5 | 194.79 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.82 (-2.65%) | 192.00 | 188.52 - 193.15 | 0.3447 times | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 0.8175 times | Fri 28 November 2025 | 194.02 (0.67%) | 192.87 | 190.78 - 195.78 | 0.6345 times | Fri 21 November 2025 | 192.72 (-0.17%) | 192.25 | 188.05 - 196.36 | 1.3181 times | Fri 14 November 2025 | 193.04 (8.55%) | 176.82 | 175.93 - 195.74 | 1.6663 times | Fri 07 November 2025 | 177.84 (-0.49%) | 177.10 | 162.29 - 180.19 | 1.8561 times | Fri 31 October 2025 | 178.71 (0%) | 178.27 | 175.60 - 179.31 | 0.287 times | Fri 31 October 2025 | 178.71 (-3.83%) | 186.01 | 175.60 - 187.60 | 1.1637 times | Fri 24 October 2025 | 185.83 (-1.73%) | 189.28 | 185.71 - 193.43 | 1.0012 times | Fri 17 October 2025 | 189.10 (1.36%) | 186.88 | 178.91 - 189.57 | 0.9108 times | Fri 10 October 2025 | 186.56 (-3.64%) | 193.00 | 186.11 - 194.68 | 0.5247 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 184.87 and 192.47
| Monthly Target 1 | 183.55 |
| Monthly Target 2 | 186.19 |
| Monthly Target 3 | 191.15333333333 |
| Monthly Target 4 | 193.79 |
| Monthly Target 5 | 198.75 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.82 (-2.68%) | 193.36 | 188.52 - 196.12 | 0.2276 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0722 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8485 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0943 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3314 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.1195 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7696 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.0332 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.8037 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 0.8453 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 130.71 and 220.41
| Yearly Target 1 | 111.33 |
| Yearly Target 2 | 150.08 |
| Yearly Target 3 | 201.03333333333 |
| Yearly Target 4 | 239.78 |
| Yearly Target 5 | 290.73 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.82 (-16.77%) | 228.01 | 162.29 - 251.99 | 1.6039 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0401 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9048 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8962 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9944 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3026 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8056 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.8025 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9222 times | Fri 30 December 2016 | 165.55 (7.44%) | 150.62 | 129.50 - 181.76 | 0.7276 times | Thu 31 December 2015 | 154.09 (0%) | 136.32 | 132.93 - 157.50 | 0.1658 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.7
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 2 points
Upper Bollinger band is at 196 and lower is at 189, while middle bands are at 191 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BectonDickinson in short term but the sell signal is initial and weak.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.43 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 191.92 |
| 12 day DMA | 192.42 |
| 20 day DMA | 192.02 |
| 35 day DMA | 187.76 |
| 50 day DMA | 188.36 |
| 100 day DMA | 188.35 |
| 150 day DMA | 183.27 |
| 200 day DMA | 190.79 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.96 | 192.03 | 193.29 |
| 12 day EMA | 191.38 | 191.85 | 192.28 |
| 20 day EMA | 190.67 | 190.86 | 191 |
| 35 day EMA | 190 | 190.07 | 190.1 |
| 50 day EMA | 188.36 | 188.34 | 188.29 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.92 | 192.25 | 192.72 |
| 12 day SMA | 192.42 | 192.48 | 192.62 |
| 20 day SMA | 192.02 | 191.66 | 191.07 |
| 35 day SMA | 187.76 | 187.82 | 187.81 |
| 50 day SMA | 188.36 | 188.26 | 188.16 |
| 100 day SMA | 188.35 | 188.25 | 188.16 |
| 150 day SMA | 183.27 | 183.13 | 182.99 |
| 200 day SMA | 190.79 | 191 | 191.19 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
