Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 163.08 and 166.81
| Intraday Target 1 | 162.28 |
| Intraday Target 2 | 163.87 |
| Intraday Target 3 | 166.01333333333 |
| Intraday Target 4 | 167.6 |
| Intraday Target 5 | 169.74 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.45 (-1.75%) | 165.91 | 164.43 - 168.16 | 1.2555 times | Wed 29 July 2026 | 168.40 (1.24%) | 166.07 | 165.01 - 169.10 | 1.3081 times | Tue 28 July 2026 | 166.34 (4.67%) | 162.00 | 161.62 - 168.21 | 1.6567 times | Mon 27 July 2026 | 158.92 (1.64%) | 157.09 | 157.09 - 160.55 | 0.8254 times | Fri 24 July 2026 | 156.36 (2.2%) | 154.48 | 153.32 - 156.80 | 0.6863 times | Thu 23 July 2026 | 153.00 (-0.1%) | 153.77 | 152.13 - 154.28 | 0.3721 times | Wed 22 July 2026 | 153.16 (-0.44%) | 154.87 | 152.53 - 155.33 | 0.715 times | Tue 21 July 2026 | 153.84 (-0.41%) | 152.56 | 151.97 - 154.20 | 0.8197 times | Mon 20 July 2026 | 154.48 (-2.33%) | 157.76 | 154.31 - 158.27 | 1.0642 times | Fri 17 July 2026 | 158.17 (-1.1%) | 158.84 | 157.02 - 163.14 | 1.2971 times | Thu 16 July 2026 | 159.93 (3.26%) | 156.83 | 156.14 - 160.19 | 1.0353 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 161.27 and 173.28
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 158.66 |
| Weekly Target 3 | 163.88 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 175.89 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.45 (5.81%) | 157.09 | 157.09 - 169.10 | 0.7692 times | Fri 24 July 2026 | 156.36 (-1.14%) | 157.76 | 151.97 - 158.27 | 0.5576 times | Fri 17 July 2026 | 158.17 (4.08%) | 152.56 | 148.34 - 163.14 | 0.853 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.5659 times | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 0.8138 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 2.2114 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 1.165 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.8905 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.9484 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 1.2252 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 1.2932 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 156.84 and 177.71
| Monthly Target 1 | 140.06 |
| Monthly Target 2 | 152.75 |
| Monthly Target 3 | 160.92666666667 |
| Monthly Target 4 | 173.62 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.45 (9.33%) | 151.76 | 148.23 - 169.10 | 0.6685 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2014 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.3489 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.1737 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 0.9695 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3021 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.721 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.83 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0264 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.7585 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6701 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 116.3 and 189.27
| Yearly Target 1 | 99.91 |
| Yearly Target 2 | 132.68 |
| Yearly Target 3 | 172.88 |
| Yearly Target 4 | 205.65 |
| Yearly Target 5 | 245.85 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.45 (-14.75%) | 194.29 | 140.11 - 213.08 | 1.022 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.6147 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 0.9909 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8621 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8426 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9455 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.265 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.7823 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.7793 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.8955 times | Fri 30 December 2016 | 165.55 (0%) | 166.50 | 161.29 - 181.76 | 0.3963 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.32
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.42 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 158.58 |
| 20 day DMA | 156.53 |
| 35 day DMA | 152.78 |
| 50 day DMA | 151.28 |
| 100 day DMA | 152.62 |
| 150 day DMA | 166.44 |
| 200 day DMA | 172.21 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.48 | 162.49 | 159.54 |
| 12 day EMA | 159.59 | 158.53 | 156.74 |
| 20 day EMA | 157.22 | 156.35 | 155.08 |
| 35 day EMA | 154.36 | 153.71 | 152.84 |
| 50 day EMA | 151.92 | 151.37 | 150.68 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 160.6 | 157.56 |
| 12 day SMA | 158.58 | 157.34 | 156.13 |
| 20 day SMA | 156.53 | 155.91 | 155.05 |
| 35 day SMA | 152.78 | 152.4 | 151.87 |
| 50 day SMA | 151.28 | 150.82 | 150.32 |
| 100 day SMA | 152.62 | 152.66 | 152.69 |
| 150 day SMA | 166.44 | 166.64 | 166.82 |
| 200 day SMA | 172.21 | 172.35 | 172.46 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
