Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 144.23 and 146.73
| Intraday Target 1 | 143.8 |
| Intraday Target 2 | 144.66 |
| Intraday Target 3 | 146.3 |
| Intraday Target 4 | 147.16 |
| Intraday Target 5 | 148.8 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.52 (-0.49%) | 146.60 | 145.44 - 147.94 | 0.9273 times | Fri 12 June 2026 | 146.24 (-0.75%) | 147.94 | 144.40 - 149.00 | 1.0362 times | Thu 11 June 2026 | 147.35 (-0.3%) | 147.33 | 145.90 - 148.09 | 0.8639 times | Wed 10 June 2026 | 147.79 (-2.8%) | 151.48 | 147.74 - 151.62 | 0.9208 times | Tue 09 June 2026 | 152.04 (1.37%) | 149.72 | 148.70 - 152.55 | 1.1668 times | Mon 08 June 2026 | 149.99 (-0.77%) | 150.01 | 149.04 - 151.02 | 1.0146 times | Fri 05 June 2026 | 151.16 (1.07%) | 151.78 | 150.70 - 153.24 | 1.0945 times | Thu 04 June 2026 | 149.56 (2.7%) | 148.88 | 148.11 - 151.67 | 1.1809 times | Wed 03 June 2026 | 145.63 (0.83%) | 144.46 | 144.21 - 146.72 | 0.3759 times | Tue 02 June 2026 | 144.43 (-0.62%) | 145.00 | 143.13 - 146.02 | 1.419 times | Mon 01 June 2026 | 145.33 (-1.22%) | 146.15 | 145.13 - 147.92 | 1.2575 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 144.23 and 146.73
| Weekly Target 1 | 143.8 |
| Weekly Target 2 | 144.66 |
| Weekly Target 3 | 146.3 |
| Weekly Target 4 | 147.16 |
| Weekly Target 5 | 148.8 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.52 (-0.49%) | 146.60 | 145.44 - 147.94 | 0.1336 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.721 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.7679 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 0.992 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 1.047 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.3622 times | Fri 08 May 2026 | 149.43 (0.08%) | 149.00 | 143.00 - 155.28 | 1.5364 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.1364 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.0678 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.2357 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.8408 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 139.27 and 149.38
| Monthly Target 1 | 137.19 |
| Monthly Target 2 | 141.35 |
| Monthly Target 3 | 147.29666666667 |
| Monthly Target 4 | 151.46 |
| Monthly Target 5 | 157.41 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.52 (-1.09%) | 146.15 | 143.13 - 153.24 | 0.4628 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4619 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.272 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0507 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4111 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7813 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8996 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1124 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.822 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7262 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1065 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 108.04 and 179.3
| Yearly Target 1 | 95.55 |
| Yearly Target 2 | 120.53 |
| Yearly Target 3 | 166.80666666667 |
| Yearly Target 4 | 191.79 |
| Yearly Target 5 | 238.07 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.52 (-25.02%) | 194.29 | 141.82 - 213.08 | 0.8391 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.6476 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.0111 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8797 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8597 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9648 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.2908 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.7983 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.7952 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9138 times | Fri 30 December 2016 | 165.55 (0%) | 154.63 | 153.55 - 181.76 | 0.4957 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 146 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.12 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 147.79 |
| 12 day DMA | 147.68 |
| 20 day DMA | 147.28 |
| 35 day DMA | 147.14 |
| 50 day DMA | 149.7 |
| 100 day DMA | 163.96 |
| 150 day DMA | 174.3 |
| 200 day DMA | 177.76 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.06 | 147.83 | 148.62 |
| 12 day EMA | 147.55 | 147.92 | 148.23 |
| 20 day EMA | 147.67 | 147.9 | 148.07 |
| 35 day EMA | 148.88 | 149.08 | 149.25 |
| 50 day EMA | 149.95 | 150.13 | 150.29 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.79 | 148.68 | 149.67 |
| 12 day SMA | 147.68 | 147.92 | 148 |
| 20 day SMA | 147.28 | 147.18 | 147.09 |
| 35 day SMA | 147.14 | 147.33 | 147.57 |
| 50 day SMA | 149.7 | 149.88 | 150.08 |
| 100 day SMA | 163.96 | 164.54 | 165.14 |
| 150 day SMA | 174.3 | 174.53 | 174.74 |
| 200 day SMA | 177.76 | 178.03 | 178.28 |
Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
