ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 146.75 and 149.75

Intraday Target 1145.9
Intraday Target 2147.6
Intraday Target 3148.89666666667
Intraday Target 4150.6
Intraday Target 5151.9

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 01 May 2026 149.31 (0.18%) 149.40 147.19 - 150.19 0.8516 times
Thu 30 April 2026 149.04 (2.57%) 145.46 145.45 - 149.31 1.2393 times
Wed 29 April 2026 145.31 (-2.82%) 148.30 144.51 - 148.58 1.0693 times
Tue 28 April 2026 149.52 (-0.47%) 150.84 147.85 - 151.85 1.0718 times
Mon 27 April 2026 150.22 (-1.26%) 152.00 149.87 - 153.50 0.9237 times
Fri 24 April 2026 152.14 (-1.75%) 154.99 152.06 - 155.38 0.6919 times
Thu 23 April 2026 154.85 (-0.51%) 155.91 153.46 - 156.75 0.9806 times
Wed 22 April 2026 155.65 (-0.66%) 157.34 154.65 - 157.65 0.9269 times
Tue 21 April 2026 156.69 (-1.23%) 159.60 156.69 - 159.61 1.1072 times
Mon 20 April 2026 158.64 (0.06%) 157.65 157.02 - 159.08 1.1376 times
Fri 17 April 2026 158.54 (2.4%) 155.41 155.19 - 159.95 1.2373 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 142.42 and 151.41

Weekly Target 1140.12
Weekly Target 2144.71
Weekly Target 3149.10666666667
Weekly Target 4153.7
Weekly Target 5158.1

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 01 May 2026 149.31 (-1.86%) 152.00 144.51 - 153.50 1.1838 times
Fri 24 April 2026 152.14 (-4.04%) 157.65 152.06 - 159.61 1.1123 times
Fri 17 April 2026 158.54 (2.8%) 153.93 152.79 - 159.95 1.2872 times
Fri 10 April 2026 154.22 (-0.19%) 153.59 152.99 - 159.23 0.8759 times
Thu 02 April 2026 154.51 (0%) 154.68 153.18 - 158.96 0.6828 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.8511 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.5612 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.1847 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 0.9396 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.3214 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.764 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 146.75 and 149.75

Monthly Target 1145.9
Monthly Target 2147.6
Monthly Target 3148.89666666667
Monthly Target 4150.6
Monthly Target 5151.9

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 01 May 2026 149.31 (0.18%) 149.40 147.19 - 150.19 0.0569 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.3507 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.1157 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.5713 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.8297 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.9831 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.1812 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.9347 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7712 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.2055 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.4667 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 112.63 and 181.2

Yearly Target 1100.4
Yearly Target 2124.85
Yearly Target 3168.96666666667
Yearly Target 4193.42
Yearly Target 5237.54

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 01 May 2026 149.31 (-23.06%) 194.29 144.51 - 213.08 0.6114 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.6992 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.043 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.9073 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.8987 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 0.9971 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.3062 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.8078 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.8047 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 0.9247 times
Fri 30 December 2016 165.55 (0%) 147.74 145.78 - 181.76 0.5905 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.16 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 148.68
12 day DMA 152.89
20 day DMA 153.92
35 day DMA 155.29
50 day DMA 161.11
100 day DMA 179.35
150 day DMA 182.29
200 day DMA 183.76

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA149.44149.51149.75
12 day EMA151.65152.07152.62
20 day EMA153.54153.98154.5
35 day EMA157.72158.22158.76
50 day EMA161.25161.74162.26

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA148.68149.25150.41
12 day SMA152.89153.41153.97
20 day SMA153.92154.18154.55
35 day SMA155.29155.69156.11
50 day SMA161.11161.78162.35
100 day SMA179.35179.8180.24
150 day SMA182.29182.5182.74
200 day SMA183.76183.9184.05

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top