ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 173.55 and 178.06

Intraday Target 1172.77
Intraday Target 2174.33
Intraday Target 3177.28
Intraday Target 4178.84
Intraday Target 5181.79

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 13 February 2026 175.89 (-1.08%) 178.48 175.72 - 180.23 0.8165 times
Thu 12 February 2026 177.81 (-1.56%) 180.87 176.63 - 182.74 2.1403 times
Wed 11 February 2026 180.62 (5.21%) 170.67 170.67 - 182.00 1.5309 times
Tue 10 February 2026 171.68 (-17.22%) 165.98 164.41 - 172.58 1.187 times
Mon 09 February 2026 207.39 (-1.25%) 204.00 200.37 - 211.47 0.9477 times
Fri 06 February 2026 210.02 (1.7%) 206.76 204.90 - 210.70 0.5784 times
Thu 05 February 2026 206.51 (-0.65%) 208.71 205.87 - 209.99 0.7446 times
Wed 04 February 2026 207.87 (0.66%) 207.10 205.65 - 213.08 0.8088 times
Tue 03 February 2026 206.50 (2.27%) 202.69 201.91 - 208.63 0.7443 times
Mon 02 February 2026 201.91 (-0.77%) 203.00 201.19 - 203.61 0.5017 times
Fri 30 January 2026 203.48 (1.19%) 201.74 200.11 - 204.05 0.7133 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 146.62 and 193.68

Weekly Target 1136.86
Weekly Target 2156.38
Weekly Target 3183.92333333333
Weekly Target 4203.44
Weekly Target 5230.98

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.5747 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.3132 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 0.9058 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 0.8791 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 0.7761 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 0.9181 times
Fri 02 January 2026 194.94 (-0.11%) 196.21 192.48 - 196.49 0.3369 times
Mon 29 December 2025 195.16 (-0.6%) 196.21 194.56 - 196.49 0.1215 times
Fri 26 December 2025 196.33 (0.38%) 196.08 194.82 - 198.10 0.4006 times
Fri 19 December 2025 195.59 (-2.64%) 200.89 194.09 - 202.44 1.7741 times
Fri 12 December 2025 200.89 (3.57%) 192.00 188.52 - 202.75 1.0192 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 145.82 and 194.49

Monthly Target 1135.79
Monthly Target 2155.84
Monthly Target 3184.46
Monthly Target 4204.51
Monthly Target 5233.13

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 13 February 2026 175.89 (-13.56%) 203.00 164.41 - 213.08 0.7794 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7248 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8588 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0319 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8166 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6737 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0531 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.2813 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.0774 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.7031 times
Wed 30 April 2025 207.09 (-9.59%) 228.75 193.03 - 229.00 0.9943 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 145.82 and 194.49

Yearly Target 1135.79
Yearly Target 2155.84
Yearly Target 3184.46
Yearly Target 4204.51
Yearly Target 5233.13

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 13 February 2026 175.89 (-9.37%) 194.29 164.41 - 213.08 0.2226 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.7696 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.0861 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.9448 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.9359 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.0384 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.3603 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.8412 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.838 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 0.963 times
Fri 30 December 2016 165.55 (7.44%) 150.62 129.50 - 181.76 0.7598 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Becton Dickinson BDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.61

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 12 points

Upper Bollinger band is at 223 and lower is at 176, while middle bands are at 188 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.93 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 182.68
12 day DMA 195.9
20 day DMA 199.2
35 day DMA 199.74
50 day DMA 198.49
100 day DMA 193.05
150 day DMA 191.29
200 day DMA 186.88

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA182.78186.23190.44
12 day EMA191.54194.38197.39
20 day EMA195.29197.33199.38
35 day EMA196.81198.04199.23
50 day EMA196.41197.25198.04

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA182.68189.5195.24
12 day SMA195.9198.07200.2
20 day SMA199.2200.82202.3
35 day SMA199.74200.3200.84
50 day SMA198.49198.78199.07
100 day SMA193.05193.15193.25
150 day SMA191.29191.29191.29
200 day SMA186.88187.02187.16

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top