ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 146.64 and 149.25

Intraday Target 1144.56
Intraday Target 2146.1
Intraday Target 3147.17333333333
Intraday Target 4148.71
Intraday Target 5149.78

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 22 May 2026 147.63 (0.94%) 146.68 145.64 - 148.25 0.4069 times
Thu 21 May 2026 146.25 (-0.48%) 145.16 142.67 - 147.03 0.6259 times
Wed 20 May 2026 146.95 (0%) 147.66 144.63 - 148.88 0.7813 times
Tue 19 May 2026 146.95 (3.23%) 142.00 141.82 - 148.21 1.3298 times
Mon 18 May 2026 142.35 (-0.78%) 143.95 142.01 - 145.58 1.202 times
Fri 15 May 2026 143.47 (-0.69%) 144.83 142.02 - 145.50 1.348 times
Thu 14 May 2026 144.47 (0.2%) 145.19 143.64 - 146.24 0.8757 times
Wed 13 May 2026 144.18 (-2.26%) 146.59 142.83 - 146.59 1.2071 times
Tue 12 May 2026 147.51 (3.05%) 144.85 144.17 - 148.75 1.0921 times
Mon 11 May 2026 143.15 (-4.2%) 148.71 142.96 - 149.64 1.131 times
Fri 08 May 2026 149.43 (-2.5%) 153.87 146.49 - 155.28 1.4125 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 144.73 and 151.79

Weekly Target 1139.05
Weekly Target 2143.34
Weekly Target 3146.11
Weekly Target 4150.4
Weekly Target 5153.17

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 22 May 2026 147.63 (2.9%) 143.95 141.82 - 148.88 1.0227 times
Fri 15 May 2026 143.47 (-3.99%) 148.71 142.02 - 149.64 1.3306 times
Fri 08 May 2026 149.43 (0.08%) 149.00 143.00 - 155.28 1.5008 times
Fri 01 May 2026 149.31 (-1.86%) 152.00 144.51 - 153.50 1.1101 times
Fri 24 April 2026 152.14 (-4.04%) 157.65 152.06 - 159.61 1.043 times
Fri 17 April 2026 158.54 (2.8%) 153.93 152.79 - 159.95 1.207 times
Fri 10 April 2026 154.22 (-0.19%) 153.59 152.99 - 159.23 0.8213 times
Thu 02 April 2026 154.51 (0%) 154.68 153.18 - 158.96 0.6403 times
Fri 27 March 2026 154.51 (0.25%) 156.68 154.09 - 160.19 0.798 times
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.5263 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.1108 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 138 and 151.46

Monthly Target 1134.78
Monthly Target 2141.21
Monthly Target 3148.24333333333
Monthly Target 4154.67
Monthly Target 5161.7

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 22 May 2026 147.63 (-0.95%) 149.40 141.82 - 155.28 1.1379 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.2277 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0141 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.362 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7541 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8682 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0737 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.7934 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7009 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.068 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3331 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 109.1 and 180.36

Yearly Target 196.25
Yearly Target 2121.94
Yearly Target 3167.51
Yearly Target 4193.2
Yearly Target 5238.77

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 22 May 2026 147.63 (-23.93%) 194.29 141.82 - 213.08 0.7492 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.6638 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.021 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.8883 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.8682 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 0.9742 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.3035 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.8061 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.803 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 0.9228 times
Fri 30 December 2016 165.55 (0%) 149.52 146.12 - 181.76 0.5427 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.56

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 144 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BectonDickinson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.99 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 146.03
12 day DMA 146.3
20 day DMA 146.71
35 day DMA 150.55
50 day DMA 152.52
100 day DMA 172.06
150 day DMA 178.07
200 day DMA 181.03

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA146.45145.86145.66
12 day EMA146.5146.29146.3
20 day EMA147.63147.63147.77
35 day EMA150.04150.18150.41
50 day EMA152.98153.2153.48

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA146.03145.19144.84
12 day SMA146.3146.06145.89
20 day SMA146.71146.94147.37
35 day SMA150.55150.75151.04
50 day SMA152.52152.83153.18
100 day SMA172.06172.55173.04
150 day SMA178.07178.33178.6
200 day SMA181.03181.18181.36

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top