BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 146.64 and 149.25
| Intraday Target 1 | 144.56 |
| Intraday Target 2 | 146.1 |
| Intraday Target 3 | 147.17333333333 |
| Intraday Target 4 | 148.71 |
| Intraday Target 5 | 149.78 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 147.63 (0.94%) | 146.68 | 145.64 - 148.25 | 0.4069 times | Thu 21 May 2026 | 146.25 (-0.48%) | 145.16 | 142.67 - 147.03 | 0.6259 times | Wed 20 May 2026 | 146.95 (0%) | 147.66 | 144.63 - 148.88 | 0.7813 times | Tue 19 May 2026 | 146.95 (3.23%) | 142.00 | 141.82 - 148.21 | 1.3298 times | Mon 18 May 2026 | 142.35 (-0.78%) | 143.95 | 142.01 - 145.58 | 1.202 times | Fri 15 May 2026 | 143.47 (-0.69%) | 144.83 | 142.02 - 145.50 | 1.348 times | Thu 14 May 2026 | 144.47 (0.2%) | 145.19 | 143.64 - 146.24 | 0.8757 times | Wed 13 May 2026 | 144.18 (-2.26%) | 146.59 | 142.83 - 146.59 | 1.2071 times | Tue 12 May 2026 | 147.51 (3.05%) | 144.85 | 144.17 - 148.75 | 1.0921 times | Mon 11 May 2026 | 143.15 (-4.2%) | 148.71 | 142.96 - 149.64 | 1.131 times | Fri 08 May 2026 | 149.43 (-2.5%) | 153.87 | 146.49 - 155.28 | 1.4125 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 144.73 and 151.79
| Weekly Target 1 | 139.05 |
| Weekly Target 2 | 143.34 |
| Weekly Target 3 | 146.11 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 153.17 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 1.0227 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.3306 times | Fri 08 May 2026 | 149.43 (0.08%) | 149.00 | 143.00 - 155.28 | 1.5008 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.1101 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.043 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.207 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.8213 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.6403 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.798 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.5263 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.1108 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 138 and 151.46
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 141.21 |
| Monthly Target 3 | 148.24333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 161.7 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 147.63 (-0.95%) | 149.40 | 141.82 - 155.28 | 1.1379 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2277 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0141 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.362 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7541 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8682 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0737 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.7934 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7009 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.068 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3331 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 109.1 and 180.36
| Yearly Target 1 | 96.25 |
| Yearly Target 2 | 121.94 |
| Yearly Target 3 | 167.51 |
| Yearly Target 4 | 193.2 |
| Yearly Target 5 | 238.77 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 147.63 (-23.93%) | 194.29 | 141.82 - 213.08 | 0.7492 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.6638 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.021 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.8883 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8682 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9742 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3035 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8061 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.803 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9228 times | Fri 30 December 2016 | 165.55 (0%) | 149.52 | 146.12 - 181.76 | 0.5427 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.56
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 144 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.99 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 146.3 |
| 20 day DMA | 146.71 |
| 35 day DMA | 150.55 |
| 50 day DMA | 152.52 |
| 100 day DMA | 172.06 |
| 150 day DMA | 178.07 |
| 200 day DMA | 181.03 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 145.86 | 145.66 |
| 12 day EMA | 146.5 | 146.29 | 146.3 |
| 20 day EMA | 147.63 | 147.63 | 147.77 |
| 35 day EMA | 150.04 | 150.18 | 150.41 |
| 50 day EMA | 152.98 | 153.2 | 153.48 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 145.19 | 144.84 |
| 12 day SMA | 146.3 | 146.06 | 145.89 |
| 20 day SMA | 146.71 | 146.94 | 147.37 |
| 35 day SMA | 150.55 | 150.75 | 151.04 |
| 50 day SMA | 152.52 | 152.83 | 153.18 |
| 100 day SMA | 172.06 | 172.55 | 173.04 |
| 150 day SMA | 178.07 | 178.33 | 178.6 |
| 200 day SMA | 181.03 | 181.18 | 181.36 |


