ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong intraday Stock price targets for BectonDickinson are 161.44 and 163.64

Intraday Target 1159.91
Intraday Target 2160.77
Intraday Target 3162.10666666667
Intraday Target 4162.97
Intraday Target 5164.31

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Tue 17 March 2026 161.64 (0.85%) 161.60 161.24 - 163.44 0.8733 times
Mon 16 March 2026 160.27 (0.57%) 160.61 159.41 - 161.66 0.8046 times
Fri 13 March 2026 159.36 (-0.17%) 161.37 158.93 - 162.41 0.9417 times
Thu 12 March 2026 159.63 (-2.17%) 161.90 158.20 - 163.14 1.0615 times
Wed 11 March 2026 163.17 (-0.43%) 163.56 160.30 - 164.10 1.5077 times
Tue 10 March 2026 163.88 (-0.95%) 164.47 163.30 - 166.35 0.9302 times
Mon 09 March 2026 165.46 (-0.99%) 165.00 161.75 - 167.06 1.0687 times
Fri 06 March 2026 167.12 (-1.66%) 168.26 164.32 - 169.42 0.9753 times
Thu 05 March 2026 169.94 (-0.9%) 169.55 167.82 - 170.11 1.0508 times
Wed 04 March 2026 171.49 (-1.56%) 174.55 170.85 - 174.80 0.7863 times
Tue 03 March 2026 174.21 (-1.32%) 173.23 171.57 - 174.99 0.7761 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 160.53 and 164.56

Weekly Target 1157.47
Weekly Target 2159.55
Weekly Target 3161.49666666667
Weekly Target 4163.58
Weekly Target 5165.53

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Tue 17 March 2026 161.64 (1.43%) 160.61 159.41 - 163.44 0.388 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.2741 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 1.0105 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.4212 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.8217 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.2694 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.1854 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.1147 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 0.7688 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 0.7462 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 0.6587 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 150.62 and 169.22

Monthly Target 1146.95
Monthly Target 2154.29
Monthly Target 3165.54666666667
Monthly Target 4172.89
Monthly Target 5184.15

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Tue 17 March 2026 161.64 (-8.41%) 174.08 158.20 - 176.80 0.6629 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4417 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7612 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.902 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0838 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8576 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7075 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1061 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3457 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.1315 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.7887 times

 monthly chart BectonDickinson

Yearly price and charts BectonDickinson

Strong yearly Stock price targets for BectonDickinson BDX are 132.48 and 187.36

Yearly Target 1122.76
Yearly Target 2142.2
Yearly Target 3177.64
Yearly Target 4197.08
Yearly Target 5232.52

Yearly price and volumes Becton Dickinson

Date Closing Open Range Volume
Tue 17 March 2026 161.64 (-16.71%) 194.29 158.20 - 213.08 0.3967 times
Wed 31 December 2025 194.07 (-14.46%) 228.01 162.29 - 251.99 1.7381 times
Tue 31 December 2024 226.87 (-6.96%) 243.22 218.75 - 249.89 1.0668 times
Fri 29 December 2023 243.83 (-4.12%) 262.66 228.62 - 287.32 0.928 times
Fri 30 December 2022 254.30 (1.12%) 250.23 215.90 - 280.62 0.9192 times
Fri 31 December 2021 251.48 (0.5%) 251.00 235.13 - 267.37 1.0199 times
Thu 31 December 2020 250.22 (-8%) 272.09 197.75 - 286.72 1.3361 times
Tue 31 December 2019 271.97 (20.7%) 221.97 210.72 - 275.48 0.8263 times
Mon 31 December 2018 225.32 (3.68%) 215.09 208.62 - 265.87 0.8231 times
Wed 27 December 2017 217.32 (31.27%) 161.95 161.50 - 229.69 0.9458 times
Fri 30 December 2016 165.55 (0%) 143.09 129.50 - 181.76 0.7214 times

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 191 and lower is at 155, while middle bands are at 164 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BectonDickinson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.13 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 160.81
12 day DMA 166.06
20 day DMA 172.21
35 day DMA 181.43
50 day DMA 188.35
100 day DMA 189.57
150 day DMA 189.82
200 day DMA 186.62

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA161.68161.7162.41
12 day EMA165.95166.73167.91
20 day EMA170.81171.77172.98
35 day EMA178.71179.72180.87
50 day EMA186.21187.21188.31

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA160.81161.26162.3
12 day SMA166.06167.3168.66
20 day SMA172.21173173.78
35 day SMA181.43182.63183.86
50 day SMA188.35189.1189.79
100 day SMA189.57189.84190.12
150 day SMA189.82190.05190.28
200 day SMA186.62186.69186.75

Videos related to: BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top