BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BDX
- BDX Experts view
- Tomorrow's Movement BDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 146.75 and 149.75
| Intraday Target 1 | 145.9 |
| Intraday Target 2 | 147.6 |
| Intraday Target 3 | 148.89666666667 |
| Intraday Target 4 | 150.6 |
| Intraday Target 5 | 151.9 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149.31 (0.18%) | 149.40 | 147.19 - 150.19 | 0.8516 times | Thu 30 April 2026 | 149.04 (2.57%) | 145.46 | 145.45 - 149.31 | 1.2393 times | Wed 29 April 2026 | 145.31 (-2.82%) | 148.30 | 144.51 - 148.58 | 1.0693 times | Tue 28 April 2026 | 149.52 (-0.47%) | 150.84 | 147.85 - 151.85 | 1.0718 times | Mon 27 April 2026 | 150.22 (-1.26%) | 152.00 | 149.87 - 153.50 | 0.9237 times | Fri 24 April 2026 | 152.14 (-1.75%) | 154.99 | 152.06 - 155.38 | 0.6919 times | Thu 23 April 2026 | 154.85 (-0.51%) | 155.91 | 153.46 - 156.75 | 0.9806 times | Wed 22 April 2026 | 155.65 (-0.66%) | 157.34 | 154.65 - 157.65 | 0.9269 times | Tue 21 April 2026 | 156.69 (-1.23%) | 159.60 | 156.69 - 159.61 | 1.1072 times | Mon 20 April 2026 | 158.64 (0.06%) | 157.65 | 157.02 - 159.08 | 1.1376 times | Fri 17 April 2026 | 158.54 (2.4%) | 155.41 | 155.19 - 159.95 | 1.2373 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 142.42 and 151.41
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 144.71 |
| Weekly Target 3 | 149.10666666667 |
| Weekly Target 4 | 153.7 |
| Weekly Target 5 | 158.1 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.1838 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.1123 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.2872 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.8759 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.6828 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.8511 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.5612 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.1847 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 0.9396 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.3214 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.764 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 146.75 and 149.75
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 148.89666666667 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149.31 (0.18%) | 149.40 | 147.19 - 150.19 | 0.0569 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.3507 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.1157 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.5713 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.8297 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9831 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1812 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.9347 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7712 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.2055 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.4667 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDX are 112.63 and 181.2
| Yearly Target 1 | 100.4 |
| Yearly Target 2 | 124.85 |
| Yearly Target 3 | 168.96666666667 |
| Yearly Target 4 | 193.42 |
| Yearly Target 5 | 237.54 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 149.31 (-23.06%) | 194.29 | 144.51 - 213.08 | 0.6114 times | Wed 31 December 2025 | 194.07 (-14.46%) | 228.01 | 162.29 - 251.99 | 1.6992 times | Tue 31 December 2024 | 226.87 (-6.96%) | 243.22 | 218.75 - 249.89 | 1.043 times | Fri 29 December 2023 | 243.83 (-4.12%) | 262.66 | 228.62 - 287.32 | 0.9073 times | Fri 30 December 2022 | 254.30 (1.12%) | 250.23 | 215.90 - 280.62 | 0.8987 times | Fri 31 December 2021 | 251.48 (0.5%) | 251.00 | 235.13 - 267.37 | 0.9971 times | Thu 31 December 2020 | 250.22 (-8%) | 272.09 | 197.75 - 286.72 | 1.3062 times | Tue 31 December 2019 | 271.97 (20.7%) | 221.97 | 210.72 - 275.48 | 0.8078 times | Mon 31 December 2018 | 225.32 (3.68%) | 215.09 | 208.62 - 265.87 | 0.8047 times | Wed 27 December 2017 | 217.32 (31.27%) | 161.95 | 161.50 - 229.69 | 0.9247 times | Fri 30 December 2016 | 165.55 (0%) | 147.74 | 145.78 - 181.76 | 0.5905 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.16 and BectonDickinson BDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 148.68 |
| 12 day DMA | 152.89 |
| 20 day DMA | 153.92 |
| 35 day DMA | 155.29 |
| 50 day DMA | 161.11 |
| 100 day DMA | 179.35 |
| 150 day DMA | 182.29 |
| 200 day DMA | 183.76 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.44 | 149.51 | 149.75 |
| 12 day EMA | 151.65 | 152.07 | 152.62 |
| 20 day EMA | 153.54 | 153.98 | 154.5 |
| 35 day EMA | 157.72 | 158.22 | 158.76 |
| 50 day EMA | 161.25 | 161.74 | 162.26 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.68 | 149.25 | 150.41 |
| 12 day SMA | 152.89 | 153.41 | 153.97 |
| 20 day SMA | 153.92 | 154.18 | 154.55 |
| 35 day SMA | 155.29 | 155.69 | 156.11 |
| 50 day SMA | 161.11 | 161.78 | 162.35 |
| 100 day SMA | 179.35 | 179.8 | 180.24 |
| 150 day SMA | 182.29 | 182.5 | 182.74 |
| 200 day SMA | 183.76 | 183.9 | 184.05 |


