Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 44.41 and 45.08
| Intraday Target 1 | 44.25 |
| Intraday Target 2 | 44.56 |
| Intraday Target 3 | 44.916666666667 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.59 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.88 (-0.86%) | 45.23 | 44.60 - 45.27 | 0.8217 times | Mon 09 February 2026 | 45.27 (1.87%) | 44.60 | 44.47 - 45.61 | 0.583 times | Fri 06 February 2026 | 44.44 (-0.49%) | 44.71 | 43.83 - 44.86 | 0.8372 times | Thu 05 February 2026 | 44.66 (-1.59%) | 45.29 | 44.28 - 46.01 | 1.128 times | Wed 04 February 2026 | 45.38 (-2.11%) | 46.64 | 45.21 - 46.76 | 1.5834 times | Tue 03 February 2026 | 46.36 (3.51%) | 45.48 | 44.90 - 46.37 | 0.8539 times | Mon 02 February 2026 | 44.79 (2.66%) | 43.72 | 43.63 - 44.97 | 0.9364 times | Fri 30 January 2026 | 43.63 (-4.88%) | 44.75 | 43.63 - 45.04 | 1.2867 times | Thu 29 January 2026 | 45.87 (0.55%) | 46.22 | 45.07 - 46.77 | 1.0391 times | Wed 28 January 2026 | 45.62 (0.8%) | 45.81 | 44.99 - 45.87 | 0.9305 times | Tue 27 January 2026 | 45.26 (2.47%) | 44.62 | 44.50 - 45.75 | 1.5617 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 44.68 and 45.82
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 44.986666666667 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.88 (0.99%) | 44.60 | 44.47 - 45.61 | 0.4745 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.8034 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 2.0067 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.5169 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 1.5497 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 0.9691 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.3583 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.0728 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.4118 times | Fri 19 December 2025 | 37.69 (-2.96%) | 38.78 | 36.81 - 38.93 | 0.8368 times | Fri 12 December 2025 | 38.84 (4.69%) | 37.34 | 36.80 - 39.19 | 0.8377 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 44.26 and 47.39
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 45.09 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.88 (2.87%) | 43.72 | 43.63 - 46.76 | 0.4892 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.3383 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6994 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9808 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.2316 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2566 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7922 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.4254 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7887 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9978 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.341 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 41.4 and 50.25
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 39.61 |
| Yearly Target 3 | 43.19 |
| Yearly Target 4 | 48.46 |
| Yearly Target 5 | 52.04 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.88 (18.11%) | 38.58 | 37.92 - 46.77 | 0.3539 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.3285 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.5636 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.1005 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.2882 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.8611 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.1841 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6812 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2875 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3513 times | Fri 30 December 2016 | 70.45 (18.58%) | 57.58 | 56.21 - 72.79 | 0.3443 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 45.03 |
| 20 day DMA | 43.49 |
| 35 day DMA | 41.53 |
| 50 day DMA | 40.43 |
| 100 day DMA | 36.9 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.98 | 44.83 |
| 12 day EMA | 44.47 | 44.4 | 44.24 |
| 20 day EMA | 43.6 | 43.47 | 43.28 |
| 35 day EMA | 42.16 | 42 | 41.81 |
| 50 day EMA | 40.59 | 40.41 | 40.21 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 45.22 | 45.13 |
| 12 day SMA | 45.03 | 44.89 | 44.69 |
| 20 day SMA | 43.49 | 43.31 | 43.07 |
| 35 day SMA | 41.53 | 41.32 | 41.08 |
| 50 day SMA | 40.43 | 40.28 | 40.11 |
| 100 day SMA | 36.9 | 36.75 | 36.6 |
| 150 day SMA | 34.22 | 34.11 | 34.01 |
| 200 day SMA | 33.24 | 33.16 | 33.08 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
