ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong intraday Stock price targets for BancoDe are 36.88 and 37.99

Intraday Target 136.66
Intraday Target 237.1
Intraday Target 337.766666666667
Intraday Target 438.21
Intraday Target 538.88

Daily price and volume Banco De

Date Closing Open Range Volume
Fri 22 May 2026 37.55 (-0.48%) 37.87 37.32 - 38.43 1.0576 times
Thu 21 May 2026 37.73 (-0.58%) 37.59 36.81 - 38.24 0.5971 times
Wed 20 May 2026 37.95 (4.49%) 36.62 36.56 - 38.49 1.1196 times
Tue 19 May 2026 36.32 (-0.44%) 36.21 36.02 - 37.08 1.7666 times
Mon 18 May 2026 36.48 (1.67%) 36.24 36.02 - 36.75 0.995 times
Fri 15 May 2026 35.88 (-1.43%) 35.93 35.10 - 36.08 1.1516 times
Thu 14 May 2026 36.40 (4.12%) 35.05 35.05 - 36.69 1.3619 times
Wed 13 May 2026 34.96 (-1.52%) 35.27 34.86 - 35.94 0.686 times
Tue 12 May 2026 35.50 (0.08%) 34.87 33.60 - 35.70 0.6752 times
Mon 11 May 2026 35.47 (-1.72%) 36.00 35.27 - 36.19 0.5894 times
Fri 08 May 2026 36.09 (-1.04%) 36.60 36.06 - 36.89 0.4294 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 36.79 and 39.26

Weekly Target 134.88
Weekly Target 236.22
Weekly Target 337.353333333333
Weekly Target 438.69
Weekly Target 539.82

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Fri 22 May 2026 37.55 (4.65%) 36.24 36.02 - 38.49 1.0514 times
Fri 15 May 2026 35.88 (-0.58%) 36.00 33.60 - 36.69 0.8478 times
Fri 08 May 2026 36.09 (-2.59%) 37.06 36.06 - 38.09 0.6068 times
Fri 01 May 2026 37.05 (-3.84%) 38.55 36.60 - 38.69 0.7509 times
Fri 24 April 2026 38.53 (-7.18%) 41.00 37.50 - 41.67 1.486 times
Fri 17 April 2026 41.51 (7.71%) 38.30 37.80 - 42.20 1.4846 times
Fri 10 April 2026 38.54 (5.94%) 36.50 35.82 - 39.32 1.1322 times
Thu 02 April 2026 36.38 (-4.39%) 36.11 35.11 - 37.79 0.9733 times
Fri 27 March 2026 38.05 (2.23%) 38.15 37.52 - 39.36 1.079 times
Fri 20 March 2026 37.22 (-0.85%) 38.74 36.92 - 39.82 0.5879 times
Fri 13 March 2026 37.54 (-1.29%) 37.65 37.23 - 41.14 1.1467 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 33.13 and 38.02

Monthly Target 131.66
Monthly Target 234.6
Monthly Target 336.546666666667
Monthly Target 439.49
Monthly Target 541.44

Monthly price and volumes Banco De

Date Closing Open Range Volume
Fri 22 May 2026 37.55 (-0.84%) 37.85 33.60 - 38.49 0.7607 times
Thu 30 April 2026 37.87 (2.24%) 37.79 35.82 - 42.20 1.4953 times
Tue 31 March 2026 37.04 (-9.83%) 40.09 35.11 - 41.14 1.2759 times
Fri 27 February 2026 41.08 (-5.84%) 43.72 40.76 - 46.76 1.0833 times
Fri 30 January 2026 43.63 (14.82%) 38.58 37.92 - 46.77 1.158 times
Wed 31 December 2025 38.00 (0.58%) 37.67 36.80 - 39.19 0.5916 times
Fri 28 November 2025 37.78 (8.22%) 35.53 34.92 - 38.00 0.8487 times
Fri 31 October 2025 34.91 (15.21%) 30.42 29.71 - 35.30 1.0318 times
Tue 30 September 2025 30.30 (5.46%) 28.52 28.31 - 31.10 1.0873 times
Fri 29 August 2025 28.73 (5.16%) 27.24 27.24 - 29.92 0.6672 times
Thu 31 July 2025 27.32 (-10.19%) 30.54 27.08 - 30.75 1.2335 times

 monthly chart BancoDe

Yearly price and charts BancoDe

Strong yearly Stock price targets for BancoDe BCH are 28.99 and 42.16

Yearly Target 126.14
Yearly Target 231.84
Yearly Target 339.306666666667
Yearly Target 445.01
Yearly Target 552.48

Yearly price and volumes Banco De

Date Closing Open Range Volume
Fri 22 May 2026 37.55 (-1.18%) 38.58 33.60 - 46.77 1.2006 times
Wed 31 December 2025 38.00 (67.55%) 22.69 22.06 - 39.19 2.1263 times
Tue 31 December 2024 22.68 (-1.73%) 22.90 20.93 - 25.97 1.4259 times
Fri 29 December 2023 23.08 (10.85%) 20.57 17.96 - 23.80 0.9929 times
Fri 30 December 2022 20.82 (32.53%) 15.94 15.64 - 22.74 1.1425 times
Fri 31 December 2021 15.71 (-22.91%) 20.86 15.60 - 25.12 0.785 times
Thu 31 December 2020 20.38 (-2.91%) 21.00 12.50 - 23.08 1.1002 times
Tue 31 December 2019 20.99 (-26.61%) 28.53 19.62 - 32.83 0.633 times
Mon 31 December 2018 28.60 (-69.8%) 97.54 27.65 - 106.50 0.2671 times
Wed 27 December 2017 94.69 (34.41%) 70.28 69.45 - 97.55 0.3264 times
Fri 30 December 2016 70.45 (0%) 62.63 59.70 - 72.79 0.244 times

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco De BCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.29

Munafa value: 61 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancoDe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 37.21
12 day DMA 36.4
20 day DMA 36.73
35 day DMA 37.66
50 day DMA 37.7
100 day DMA 39.77
150 day DMA 38.57
200 day DMA 36.32

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2437.0836.76
12 day EMA36.9136.7936.62
20 day EMA37.0236.9636.88
35 day EMA37.2737.2537.22
50 day EMA37.7737.7837.78

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2136.8736.61
12 day SMA36.436.4136.31
20 day SMA36.7336.7836.78
35 day SMA37.6637.6237.61
50 day SMA37.737.7537.8
100 day SMA39.7739.7839.78
150 day SMA38.5738.5238.47
200 day SMA36.3236.2736.22

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top