Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 39.84 and 41.02
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 40.813333333333 |
| Intraday Target 4 | 41.22 |
| Intraday Target 5 | 41.99 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.44 (-2.32%) | 41.06 | 40.41 - 41.59 | 0.7425 times | Mon 27 July 2026 | 41.40 (1.67%) | 41.35 | 41.15 - 42.00 | 1.1759 times | Fri 24 July 2026 | 40.72 (0.25%) | 40.68 | 40.34 - 41.25 | 0.8793 times | Thu 23 July 2026 | 40.62 (-2.03%) | 41.27 | 40.17 - 41.41 | 1.1061 times | Wed 22 July 2026 | 41.46 (1.74%) | 40.86 | 40.46 - 41.53 | 0.9219 times | Tue 21 July 2026 | 40.75 (1.6%) | 40.75 | 40.37 - 41.13 | 1.1998 times | Mon 20 July 2026 | 40.11 (-0.07%) | 40.16 | 39.66 - 40.39 | 0.6597 times | Fri 17 July 2026 | 40.14 (0.55%) | 39.46 | 38.97 - 40.27 | 1.4307 times | Thu 16 July 2026 | 39.92 (-2.32%) | 40.78 | 39.79 - 40.85 | 0.9709 times | Wed 15 July 2026 | 40.87 (-0.24%) | 41.30 | 40.26 - 41.46 | 0.9133 times | Tue 14 July 2026 | 40.97 (2.81%) | 40.29 | 40.20 - 41.14 | 1.1596 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 39.63 and 41.22
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.44 (-0.69%) | 41.35 | 40.41 - 42.00 | 0.3505 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.8709 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 0.9695 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 0.9582 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.9299 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.3034 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.9601 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.7913 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.7454 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 1.1208 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.5882 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.62 and 42.82
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.44 (1.71%) | 39.35 | 38.80 - 42.00 | 0.6671 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0211 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9603 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4687 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2532 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.064 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1374 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5811 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8336 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0134 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.068 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 37.02 and 50.19
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 40.27 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.44 (6.42%) | 38.58 | 33.60 - 46.77 | 1.5411 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.044 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.3707 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.9545 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.0983 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7546 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.0576 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6085 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2568 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3138 times | Fri 30 December 2016 | 70.45 (0%) | 60.66 | 59.70 - 72.79 | 0.1799 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.32 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.54 |
| 150 day DMA | 39.59 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.94 | 40.71 |
| 12 day EMA | 40.58 | 40.61 | 40.47 |
| 20 day EMA | 40.32 | 40.31 | 40.19 |
| 35 day EMA | 39.66 | 39.61 | 39.5 |
| 50 day EMA | 39.03 | 38.97 | 38.87 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.99 | 40.73 |
| 12 day SMA | 40.6 | 40.63 | 40.53 |
| 20 day SMA | 40.32 | 40.25 | 40.12 |
| 35 day SMA | 39.88 | 39.77 | 39.65 |
| 50 day SMA | 39.13 | 39.05 | 38.93 |
| 100 day SMA | 38.54 | 38.52 | 38.5 |
| 150 day SMA | 39.59 | 39.57 | 39.55 |
| 200 day SMA | 38.52 | 38.47 | 38.41 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
