BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong Daily Stock price targets for BancoDe BCH are 22.16 and 22.94

Daily Target 122.02
Daily Target 222.29
Daily Target 322.803333333333
Daily Target 423.07
Daily Target 523.58

Daily price and volume Banco De

Date Closing Open Range Volume
Fri 22 November 2024 22.55 (-3.67%) 23.32 22.54 - 23.32 1.0697 times
Thu 21 November 2024 23.41 (0.09%) 23.38 23.22 - 23.46 1.6144 times
Wed 20 November 2024 23.39 (0.99%) 23.21 23.18 - 23.49 1.7063 times
Tue 19 November 2024 23.16 (0.13%) 23.01 23.01 - 23.22 0.9924 times
Mon 18 November 2024 23.13 (0.35%) 22.97 22.97 - 23.21 0.5744 times
Fri 15 November 2024 23.05 (0.7%) 22.91 22.87 - 23.08 0.6288 times
Thu 14 November 2024 22.89 (-0.3%) 23.05 22.88 - 23.14 0.6707 times
Wed 13 November 2024 22.96 (-0.69%) 23.11 22.96 - 23.13 0.9426 times
Tue 12 November 2024 23.12 (0.09%) 23.05 23.01 - 23.30 1.0138 times
Mon 11 November 2024 23.10 (-0.82%) 23.18 23.00 - 23.18 0.787 times
Fri 08 November 2024 23.29 (-2.14%) 23.42 23.15 - 23.42 1.5006 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 22.07 and 23.02

Weekly Target 121.91
Weekly Target 222.23
Weekly Target 322.86
Weekly Target 423.18
Weekly Target 523.81

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Fri 22 November 2024 22.55 (-2.17%) 22.97 22.54 - 23.49 1.8293 times
Fri 15 November 2024 23.05 (-1.03%) 23.18 22.87 - 23.30 1.2415 times
Fri 08 November 2024 23.29 (0.82%) 23.58 22.70 - 23.89 1.1637 times
Fri 01 November 2024 23.10 (-5.68%) 24.59 23.08 - 24.69 0.9262 times
Fri 25 October 2024 24.49 (-0.45%) 24.50 24.34 - 24.86 0.6708 times
Fri 18 October 2024 24.60 (0.49%) 24.39 24.18 - 24.74 0.6906 times
Fri 11 October 2024 24.48 (-0.04%) 24.50 23.92 - 24.56 0.756 times
Fri 04 October 2024 24.49 (-4.04%) 25.46 23.95 - 25.51 1.0786 times
Fri 27 September 2024 25.52 (4.59%) 24.52 24.44 - 25.97 1.0797 times
Fri 20 September 2024 24.40 (-2.36%) 25.02 24.20 - 25.04 0.5637 times
Fri 13 September 2024 24.99 (2.42%) 24.51 24.10 - 25.16 0.7414 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 21.87 and 23.22

Monthly Target 121.64
Monthly Target 222.1
Monthly Target 322.993333333333
Monthly Target 423.45
Monthly Target 524.34

Monthly price and volumes Banco De

Date Closing Open Range Volume
Fri 22 November 2024 22.55 (-2.8%) 23.33 22.54 - 23.89 0.9385 times
Thu 31 October 2024 23.20 (-8.34%) 25.44 23.20 - 25.44 0.8283 times
Mon 30 September 2024 25.31 (-0.16%) 25.15 24.10 - 25.97 0.7507 times
Fri 30 August 2024 25.35 (5.98%) 23.98 22.51 - 25.72 1.0227 times
Wed 31 July 2024 23.92 (5.7%) 22.62 22.35 - 24.56 0.9691 times
Fri 28 June 2024 22.63 (-4.43%) 23.94 22.46 - 24.23 0.7581 times
Fri 31 May 2024 23.68 (7.25%) 22.09 21.76 - 24.79 1.798 times
Tue 30 April 2024 22.08 (-0.85%) 22.53 21.19 - 23.24 0.9675 times
Thu 28 March 2024 22.27 (-3.72%) 23.14 20.93 - 24.00 1.1454 times
Thu 29 February 2024 23.13 (4.1%) 22.33 21.69 - 24.10 0.8218 times
Wed 31 January 2024 22.22 (-3.73%) 22.90 21.24 - 22.99 0.697 times

 monthly chart BancoDe

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco De BCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.75

Munafa value: 10 as on Fri 22 November 2024

Munafa value: 10 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.

BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.15
20 day DMA 23.28
35 day DMA 23.79
50 day DMA 24.09
100 day DMA 24.21
150 day DMA 23.91
200 day DMA 23.58

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.2723.2
12 day EMA23.1823.2923.27
20 day EMA23.3723.4623.47
35 day EMA23.6623.7323.75
50 day EMA24.0424.124.13

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.2323.12
12 day SMA23.1523.2423.22
20 day SMA23.2823.3823.45
35 day SMA23.7923.8523.87
50 day SMA24.0924.1424.17
100 day SMA24.2124.2224.21
150 day SMA23.9123.9123.9
200 day SMA23.5823.5923.58

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top