ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong intraday Stock price targets for BancoDe are 36.07 and 36.81

Intraday Target 135.92
Intraday Target 236.22
Intraday Target 336.663333333333
Intraday Target 436.96
Intraday Target 537.4

Daily price and volume Banco De

Date Closing Open Range Volume
Tue 05 May 2026 36.51 (0.44%) 36.63 36.37 - 37.11 0.996 times
Mon 04 May 2026 36.35 (-1.89%) 37.06 36.07 - 37.25 0.5402 times
Fri 01 May 2026 37.05 (-2.17%) 37.85 36.99 - 37.87 0.5834 times
Thu 30 April 2026 37.87 (3.44%) 36.81 36.71 - 38.29 1.4017 times
Wed 29 April 2026 36.61 (-3.05%) 37.52 36.60 - 38.18 0.587 times
Tue 28 April 2026 37.76 (-0.55%) 37.77 37.31 - 37.88 0.6744 times
Mon 27 April 2026 37.97 (-1.45%) 38.55 37.83 - 38.69 1.3482 times
Fri 24 April 2026 38.53 (2.04%) 37.76 37.76 - 38.88 0.5819 times
Thu 23 April 2026 37.76 (-1.85%) 38.21 37.50 - 38.54 1.287 times
Wed 22 April 2026 38.47 (-1.86%) 39.46 38.33 - 39.74 2.0001 times
Tue 21 April 2026 39.20 (-4.95%) 41.13 39.20 - 41.67 2.4619 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 35.7 and 36.88

Weekly Target 135.43
Weekly Target 235.97
Weekly Target 336.61
Weekly Target 437.15
Weekly Target 537.79

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Tue 05 May 2026 36.51 (-1.46%) 37.06 36.07 - 37.25 0.2556 times
Fri 01 May 2026 37.05 (-3.84%) 38.55 36.60 - 38.69 0.7644 times
Fri 24 April 2026 38.53 (-7.18%) 41.00 37.50 - 41.67 1.5127 times
Fri 17 April 2026 41.51 (7.71%) 38.30 37.80 - 42.20 1.5113 times
Fri 10 April 2026 38.54 (5.94%) 36.50 35.82 - 39.32 1.1525 times
Thu 02 April 2026 36.38 (-4.39%) 36.11 35.11 - 37.79 0.9908 times
Fri 27 March 2026 38.05 (2.23%) 38.15 37.52 - 39.36 1.0984 times
Fri 20 March 2026 37.22 (-0.85%) 38.74 36.92 - 39.82 0.5985 times
Fri 13 March 2026 37.54 (-1.29%) 37.65 37.23 - 41.14 1.1673 times
Fri 06 March 2026 38.03 (-7.42%) 40.09 36.40 - 40.47 0.9486 times
Fri 27 February 2026 41.08 (-4.97%) 43.43 40.76 - 43.70 0.7046 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 35.39 and 37.19

Monthly Target 135.02
Monthly Target 235.76
Monthly Target 336.816666666667
Monthly Target 437.56
Monthly Target 538.62

Monthly price and volumes Banco De

Date Closing Open Range Volume
Tue 05 May 2026 36.51 (-3.59%) 37.85 36.07 - 37.87 0.1067 times
Thu 30 April 2026 37.87 (2.24%) 37.79 35.82 - 42.20 1.5753 times
Tue 31 March 2026 37.04 (-9.83%) 40.09 35.11 - 41.14 1.3442 times
Fri 27 February 2026 41.08 (-5.84%) 43.72 40.76 - 46.76 1.2317 times
Fri 30 January 2026 43.63 (14.82%) 38.58 37.92 - 46.77 1.22 times
Wed 31 December 2025 38.00 (0.58%) 37.67 36.80 - 39.19 0.6375 times
Fri 28 November 2025 37.78 (8.22%) 35.53 34.92 - 38.00 0.8941 times
Fri 31 October 2025 34.91 (15.21%) 30.42 29.71 - 35.30 1.1227 times
Tue 30 September 2025 30.30 (5.46%) 28.52 28.31 - 31.10 1.1455 times
Fri 29 August 2025 28.73 (5.16%) 27.24 27.24 - 29.92 0.7222 times
Thu 31 July 2025 27.32 (-10.19%) 30.54 27.08 - 30.75 1.2994 times

 monthly chart BancoDe

Yearly price and charts BancoDe

Strong yearly Stock price targets for BancoDe BCH are 29.98 and 41.64

Yearly Target 127.8
Yearly Target 232.16
Yearly Target 339.463333333333
Yearly Target 443.82
Yearly Target 551.12

Yearly price and volumes Banco De

Date Closing Open Range Volume
Tue 05 May 2026 36.51 (-3.92%) 38.58 35.11 - 46.77 1.0766 times
Wed 31 December 2025 38.00 (67.55%) 22.69 22.06 - 39.19 2.154 times
Tue 31 December 2024 22.68 (-1.73%) 22.90 20.93 - 25.97 1.4465 times
Fri 29 December 2023 23.08 (10.85%) 20.57 17.96 - 23.80 1.0181 times
Fri 30 December 2022 20.82 (32.53%) 15.94 15.64 - 22.74 1.1917 times
Fri 31 December 2021 15.71 (-22.91%) 20.86 15.60 - 25.12 0.7966 times
Thu 31 December 2020 20.38 (-2.91%) 21.00 12.50 - 23.08 1.0954 times
Tue 31 December 2019 20.99 (-26.61%) 28.53 19.62 - 32.83 0.6302 times
Mon 31 December 2018 28.60 (-69.8%) 97.54 27.65 - 106.50 0.2659 times
Wed 27 December 2017 94.69 (34.41%) 70.28 69.45 - 97.55 0.325 times
Fri 30 December 2016 70.45 (0%) 61.92 59.70 - 72.79 0.2583 times

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.

BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoDe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 36.88
12 day DMA 37.94
20 day DMA 38.52
35 day DMA 38.16
50 day DMA 38.71
100 day DMA 40.01
150 day DMA 38.22
200 day DMA 35.93

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9337.1437.53
12 day EMA37.6137.8138.08
20 day EMA37.9838.1438.33
35 day EMA38.5938.7138.85
50 day EMA38.8538.9539.06

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8837.1337.45
12 day SMA37.9438.3638.7
20 day SMA38.5238.5138.54
35 day SMA38.1638.1938.21
50 day SMA38.7138.8438.96
100 day SMA40.0140.0340.03
150 day SMA38.2238.1838.13
200 day SMA35.9335.8935.85

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top