ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong intraday Stock price targets for BancoDe are 36 and 37.03

Intraday Target 135.81
Intraday Target 236.18
Intraday Target 336.84
Intraday Target 437.21
Intraday Target 537.87

Daily price and volume Banco De

Date Closing Open Range Volume
Fri 30 October 2026 36.55 (-4.49%) 37.33 36.47 - 37.50 1.6064 times
Thu 29 October 2026 38.27 (-0.85%) 38.56 37.60 - 38.76 1.0059 times
Wed 28 October 2026 38.60 (-0.82%) 39.33 38.47 - 39.44 1.0332 times
Tue 27 October 2026 38.92 (0.49%) 38.87 38.55 - 39.33 1.2605 times
Mon 26 October 2026 38.73 (1.04%) 37.97 37.31 - 38.74 1.2477 times
Fri 23 October 2026 38.33 (-0.52%) 38.33 37.97 - 38.57 0.9497 times
Thu 22 October 2026 38.53 (-2.8%) 39.36 38.39 - 39.51 0.6594 times
Wed 21 October 2026 39.64 (-0.15%) 39.70 39.15 - 39.70 1.1784 times
Tue 20 October 2026 39.70 (1.87%) 39.04 39.03 - 39.87 0.4176 times
Mon 19 October 2026 38.97 (0.15%) 38.51 38.51 - 39.34 0.6411 times
Fri 16 October 2026 38.91 (-0.49%) 39.03 38.55 - 39.03 0.6186 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 35.03 and 38

Weekly Target 134.52
Weekly Target 235.53
Weekly Target 337.486666666667
Weekly Target 438.5
Weekly Target 540.46

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Fri 30 October 2026 36.55 (-4.64%) 37.97 36.47 - 39.44 1.3308 times
Fri 23 October 2026 38.33 (-1.49%) 38.51 37.97 - 39.87 0.8318 times
Fri 16 October 2026 38.91 (0.05%) 38.85 38.35 - 39.37 0.9807 times
Fri 09 October 2026 38.89 (1.04%) 39.02 37.61 - 39.78 1.6214 times
Fri 02 October 2026 38.49 (-8.44%) 41.42 37.94 - 42.14 1.0187 times
Fri 25 September 2026 42.04 (3.04%) 41.33 41.10 - 42.62 1.106 times
Fri 18 September 2026 40.80 (-2.21%) 41.48 40.25 - 41.85 0.7042 times
Fri 11 September 2026 41.72 (-1.49%) 42.62 41.49 - 42.84 0.6647 times
Fri 04 September 2026 42.35 (1.73%) 41.84 40.90 - 43.12 0.9526 times
Fri 28 August 2026 41.63 (-1.35%) 41.98 41.18 - 43.14 0.789 times
Fri 21 August 2026 42.20 (3.71%) 40.65 40.35 - 42.48 0.8489 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 34.81 and 38.21

Monthly Target 134.23
Monthly Target 235.39
Monthly Target 337.63
Monthly Target 438.79
Monthly Target 541.03

Monthly price and volumes Banco De

Date Closing Open Range Volume
Fri 30 October 2026 36.55 (-8.65%) 39.44 36.47 - 39.87 1.1877 times
Wed 30 September 2026 40.01 (-2.68%) 40.90 39.90 - 43.12 0.8201 times
Mon 31 August 2026 41.11 (-0.58%) 41.76 39.64 - 43.14 0.809 times
Fri 31 July 2026 41.35 (4%) 39.35 38.80 - 42.40 0.7431 times
Tue 30 June 2026 39.76 (4.44%) 37.45 35.83 - 41.80 0.9524 times
Fri 29 May 2026 38.07 (0.53%) 37.85 33.60 - 39.14 0.8956 times
Thu 30 April 2026 37.87 (2.24%) 37.79 35.82 - 42.20 1.3699 times
Tue 31 March 2026 37.04 (-9.83%) 40.09 35.11 - 41.14 1.1689 times
Fri 27 February 2026 41.08 (-5.84%) 43.72 40.76 - 46.76 0.9924 times
Fri 30 January 2026 43.63 (14.82%) 38.58 37.92 - 46.77 1.0609 times
Wed 31 December 2025 38.00 (0.58%) 37.67 36.80 - 39.19 0.542 times

 monthly chart BancoDe

Yearly price and charts BancoDe

Strong yearly Stock price targets for BancoDe BCH are 28.49 and 41.66

Yearly Target 125.8
Yearly Target 231.18
Yearly Target 338.973333333333
Yearly Target 444.35
Yearly Target 552.14

Yearly price and volumes Banco De

Date Closing Open Range Volume
Fri 30 October 2026 36.55 (-3.82%) 38.58 33.60 - 46.77 2.0507 times
Wed 31 December 2025 38.00 (67.55%) 22.69 22.06 - 39.19 1.9209 times
Tue 31 December 2024 22.68 (-1.73%) 22.90 20.93 - 25.97 1.2882 times
Fri 29 December 2023 23.08 (10.85%) 20.57 17.96 - 23.80 0.897 times
Fri 30 December 2022 20.82 (32.53%) 15.94 15.64 - 22.74 1.0321 times
Fri 31 December 2021 15.71 (-22.91%) 20.86 15.60 - 25.12 0.7091 times
Thu 31 December 2020 20.38 (-2.91%) 21.00 12.50 - 23.08 0.9939 times
Tue 31 December 2019 20.99 (-26.61%) 28.53 19.62 - 32.83 0.5718 times
Mon 31 December 2018 28.60 (-69.8%) 97.54 27.65 - 106.50 0.2413 times
Wed 27 December 2017 94.69 (34.41%) 70.28 69.45 - 97.55 0.2949 times
Fri 30 December 2016 70.45 (0%) 67.98 64.66 - 72.79 0.0976 times

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco De BCH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.2

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.

BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 38.21
12 day DMA 38.69
20 day DMA 38.75
35 day DMA 39.7
50 day DMA 40.41
100 day DMA 40.43
150 day DMA 39.47
200 day DMA 40

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9238.638.76
12 day EMA38.4938.8438.94
20 day EMA38.8839.1339.22
35 day EMA39.5439.7239.81
50 day EMA40.2340.3840.47

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2138.5738.62
12 day SMA38.6938.938.96
20 day SMA38.7538.8438.88
35 day SMA39.739.8539.95
50 day SMA40.4140.540.57
100 day SMA40.4340.4540.43
150 day SMA39.4739.4839.48
200 day SMA4040.0240.03

Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top