Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 39.83 and 40.62
| Intraday Target 1 | 39.23 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 40.016666666667 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.81 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.04 (1.68%) | 39.92 | 39.61 - 40.40 | 1.2485 times | Thu 02 July 2026 | 39.38 (1.39%) | 39.28 | 38.80 - 39.71 | 0.6086 times | Wed 01 July 2026 | 38.84 (-2.31%) | 39.35 | 38.80 - 39.56 | 0.8015 times | Tue 30 June 2026 | 39.76 (1.82%) | 39.00 | 38.94 - 39.78 | 1.8885 times | Mon 29 June 2026 | 39.05 (0.36%) | 38.70 | 38.46 - 39.32 | 0.3454 times | Fri 26 June 2026 | 38.91 (0.23%) | 38.70 | 38.46 - 39.67 | 0.9676 times | Thu 25 June 2026 | 38.82 (2.16%) | 38.49 | 38.07 - 39.34 | 1.132 times | Wed 24 June 2026 | 38.00 (-3.06%) | 39.21 | 37.98 - 39.21 | 0.9975 times | Tue 23 June 2026 | 39.20 (-2.2%) | 39.43 | 38.94 - 39.79 | 0.9136 times | Mon 22 June 2026 | 40.08 (-0.32%) | 40.41 | 40.03 - 40.65 | 1.0969 times | Thu 18 June 2026 | 40.21 (-0.1%) | 39.93 | 39.93 - 40.78 | 0.8026 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 39.83 and 40.62
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.04 (1.68%) | 39.92 | 39.61 - 40.40 | 0.2908 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.8488 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.1898 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.8764 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.6351 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.6804 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 1.0231 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.4497 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 1.1691 times | Fri 08 May 2026 | 36.09 (-2.59%) | 37.06 | 36.06 - 38.09 | 0.8368 times | Fri 01 May 2026 | 37.05 (-3.84%) | 38.55 | 36.60 - 38.69 | 1.0354 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.42 and 41.02
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.04 (0.7%) | 39.35 | 38.80 - 40.40 | 0.1363 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0791 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0149 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5523 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3245 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1245 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2021 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6142 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.881 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0711 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1287 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 36.82 and 49.99
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 33.5 |
| Yearly Target 3 | 40.136666666667 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 53.31 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.04 (5.37%) | 38.58 | 33.60 - 46.77 | 1.4475 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.0667 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.3859 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 0.9651 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.1104 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.763 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.0693 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6152 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2596 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3173 times | Fri 30 December 2016 | 70.45 (0%) | 66.21 | 59.70 - 72.79 | 0.2026 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.42 |
| 50 day DMA | 37.95 |
| 100 day DMA | 38.9 |
| 150 day DMA | 39.3 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.21 | 39.13 |
| 12 day EMA | 39.31 | 39.18 | 39.14 |
| 20 day EMA | 39.1 | 39 | 38.96 |
| 35 day EMA | 38.74 | 38.66 | 38.62 |
| 50 day EMA | 38.28 | 38.21 | 38.16 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.19 | 39.08 |
| 12 day SMA | 39.38 | 39.43 | 39.56 |
| 20 day SMA | 39.2 | 39.06 | 38.93 |
| 35 day SMA | 38.42 | 38.28 | 38.17 |
| 50 day SMA | 37.95 | 37.92 | 37.91 |
| 100 day SMA | 38.9 | 38.95 | 39 |
| 150 day SMA | 39.3 | 39.27 | 39.25 |
| 200 day SMA | 37.68 | 37.64 | 37.59 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
