BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 36.07 and 36.81
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 36.663333333333 |
| Intraday Target 4 | 36.96 |
| Intraday Target 5 | 37.4 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.51 (0.44%) | 36.63 | 36.37 - 37.11 | 0.996 times | Mon 04 May 2026 | 36.35 (-1.89%) | 37.06 | 36.07 - 37.25 | 0.5402 times | Fri 01 May 2026 | 37.05 (-2.17%) | 37.85 | 36.99 - 37.87 | 0.5834 times | Thu 30 April 2026 | 37.87 (3.44%) | 36.81 | 36.71 - 38.29 | 1.4017 times | Wed 29 April 2026 | 36.61 (-3.05%) | 37.52 | 36.60 - 38.18 | 0.587 times | Tue 28 April 2026 | 37.76 (-0.55%) | 37.77 | 37.31 - 37.88 | 0.6744 times | Mon 27 April 2026 | 37.97 (-1.45%) | 38.55 | 37.83 - 38.69 | 1.3482 times | Fri 24 April 2026 | 38.53 (2.04%) | 37.76 | 37.76 - 38.88 | 0.5819 times | Thu 23 April 2026 | 37.76 (-1.85%) | 38.21 | 37.50 - 38.54 | 1.287 times | Wed 22 April 2026 | 38.47 (-1.86%) | 39.46 | 38.33 - 39.74 | 2.0001 times | Tue 21 April 2026 | 39.20 (-4.95%) | 41.13 | 39.20 - 41.67 | 2.4619 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 35.7 and 36.88
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.61 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.51 (-1.46%) | 37.06 | 36.07 - 37.25 | 0.2556 times | Fri 01 May 2026 | 37.05 (-3.84%) | 38.55 | 36.60 - 38.69 | 0.7644 times | Fri 24 April 2026 | 38.53 (-7.18%) | 41.00 | 37.50 - 41.67 | 1.5127 times | Fri 17 April 2026 | 41.51 (7.71%) | 38.30 | 37.80 - 42.20 | 1.5113 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.1525 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 0.9908 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.0984 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.5985 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.1673 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 0.9486 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.7046 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 35.39 and 37.19
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.51 (-3.59%) | 37.85 | 36.07 - 37.87 | 0.1067 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5753 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3442 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.2317 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.22 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6375 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8941 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1227 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1455 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7222 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2994 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 29.98 and 41.64
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 32.16 |
| Yearly Target 3 | 39.463333333333 |
| Yearly Target 4 | 43.82 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.51 (-3.92%) | 38.58 | 35.11 - 46.77 | 1.0766 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.154 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.4465 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.0181 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.1917 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.7966 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.0954 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6302 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2659 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.325 times | Fri 30 December 2016 | 70.45 (0%) | 61.92 | 59.70 - 72.79 | 0.2583 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.
BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.71 |
| 100 day DMA | 40.01 |
| 150 day DMA | 38.22 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 37.14 | 37.53 |
| 12 day EMA | 37.61 | 37.81 | 38.08 |
| 20 day EMA | 37.98 | 38.14 | 38.33 |
| 35 day EMA | 38.59 | 38.71 | 38.85 |
| 50 day EMA | 38.85 | 38.95 | 39.06 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 37.13 | 37.45 |
| 12 day SMA | 37.94 | 38.36 | 38.7 |
| 20 day SMA | 38.52 | 38.51 | 38.54 |
| 35 day SMA | 38.16 | 38.19 | 38.21 |
| 50 day SMA | 38.71 | 38.84 | 38.96 |
| 100 day SMA | 40.01 | 40.03 | 40.03 |
| 150 day SMA | 38.22 | 38.18 | 38.13 |
| 200 day SMA | 35.93 | 35.89 | 35.85 |


