Munafa Stock Market Course + Intraday & FNO calls 
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCH
- BCH Experts view
- Tomorrow's Movement BCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoDe
Strong intraday Stock price targets for BancoDe are 42.02 and 42.73
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 42.176666666667 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 42.89 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.26 (-0.63%) | 42.00 | 41.78 - 42.49 | 0.8513 times | Wed 18 February 2026 | 42.53 (-0.51%) | 43.13 | 42.34 - 43.30 | 0.7352 times | Tue 17 February 2026 | 42.75 (-1.77%) | 42.73 | 42.06 - 42.97 | 1.3908 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 1.3491 times | Fri 13 February 2026 | 43.52 (-0.53%) | 43.84 | 42.81 - 43.84 | 1.3491 times | Thu 12 February 2026 | 43.75 (-4.7%) | 45.84 | 43.69 - 45.99 | 1.4341 times | Wed 11 February 2026 | 45.91 (2.3%) | 45.55 | 45.46 - 46.42 | 0.6802 times | Tue 10 February 2026 | 44.88 (-0.86%) | 45.23 | 44.60 - 45.27 | 0.81 times | Mon 09 February 2026 | 45.27 (1.87%) | 44.60 | 44.47 - 45.61 | 0.5747 times | Fri 06 February 2026 | 44.44 (-0.49%) | 44.71 | 43.83 - 44.86 | 0.8254 times | Thu 05 February 2026 | 44.66 (-1.59%) | 45.29 | 44.28 - 46.01 | 1.112 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 41.26 and 42.78
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.446666666667 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.26 (-2.9%) | 42.73 | 41.78 - 43.30 | 0.8932 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.4048 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.4545 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.5791 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.7571 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.3282 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 1.357 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 0.8485 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.3137 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.0638 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.3605 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.53 and 44.51
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 43.6 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.26 (-3.14%) | 43.72 | 41.78 - 46.76 | 1.0047 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2657 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6614 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9277 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1649 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1885 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7493 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3482 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7459 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9437 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.2683 times |
Yearly price and charts BancoDe
Strong yearly Stock price targets for BancoDe BCH are 40.09 and 48.94
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 42.316666666667 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.26 (11.21%) | 38.58 | 37.92 - 46.77 | 0.4598 times | Wed 31 December 2025 | 38.00 (67.55%) | 22.69 | 22.06 - 39.19 | 2.3029 times | Tue 31 December 2024 | 22.68 (-1.73%) | 22.90 | 20.93 - 25.97 | 1.5464 times | Fri 29 December 2023 | 23.08 (10.85%) | 20.57 | 17.96 - 23.80 | 1.0884 times | Fri 30 December 2022 | 20.82 (32.53%) | 15.94 | 15.64 - 22.74 | 1.2741 times | Fri 31 December 2021 | 15.71 (-22.91%) | 20.86 | 15.60 - 25.12 | 0.8517 times | Thu 31 December 2020 | 20.38 (-2.91%) | 21.00 | 12.50 - 23.08 | 1.1711 times | Tue 31 December 2019 | 20.99 (-26.61%) | 28.53 | 19.62 - 32.83 | 0.6738 times | Mon 31 December 2018 | 28.60 (-69.8%) | 97.54 | 27.65 - 106.50 | 0.2843 times | Wed 27 December 2017 | 94.69 (34.41%) | 70.28 | 69.45 - 97.55 | 0.3475 times | Fri 30 December 2016 | 70.45 (18.58%) | 57.58 | 56.21 - 72.79 | 0.3405 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco De BCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco De BCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.65
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoDe in short term but the sell signal is initial and weak.
BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44.39 |
| 35 day DMA | 42.61 |
| 50 day DMA | 41.21 |
| 100 day DMA | 37.84 |
| 150 day DMA | 34.91 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.26 | 43.63 |
| 12 day EMA | 43.56 | 43.8 | 44.03 |
| 20 day EMA | 43.43 | 43.55 | 43.66 |
| 35 day EMA | 42.49 | 42.5 | 42.5 |
| 50 day EMA | 41.11 | 41.06 | 41 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 43.21 | 43.89 |
| 12 day SMA | 44.07 | 44.41 | 44.6 |
| 20 day SMA | 44.39 | 44.42 | 44.37 |
| 35 day SMA | 42.61 | 42.49 | 42.37 |
| 50 day SMA | 41.21 | 41.11 | 41 |
| 100 day SMA | 37.84 | 37.72 | 37.6 |
| 150 day SMA | 34.91 | 34.81 | 34.72 |
| 200 day SMA | 33.71 | 33.64 | 33.58 |
Videos related to: BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
