Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 53.71 and 54.92
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 53.43 |
| Intraday Target 3 | 53.99 |
| Intraday Target 4 | 54.64 |
| Intraday Target 5 | 55.2 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.08 (1.01%) | 53.59 | 53.34 - 54.55 | 1.7331 times | Tue 09 December 2025 | 53.54 (-0.67%) | 53.97 | 53.27 - 54.28 | 1.5025 times | Mon 08 December 2025 | 53.90 (0%) | 53.90 | 53.49 - 54.21 | 1.095 times | Fri 05 December 2025 | 53.90 (-0.48%) | 53.70 | 53.64 - 54.83 | 0.677 times | Thu 04 December 2025 | 54.16 (0.13%) | 54.12 | 54.00 - 54.69 | 0.889 times | Wed 03 December 2025 | 54.09 (1.73%) | 53.25 | 53.18 - 54.24 | 1.1825 times | Tue 02 December 2025 | 53.17 (-0.13%) | 53.32 | 52.97 - 53.64 | 0.761 times | Mon 01 December 2025 | 53.24 (-0.76%) | 53.50 | 53.21 - 53.90 | 0.9723 times | Fri 28 November 2025 | 53.65 (1.3%) | 53.11 | 53.05 - 53.94 | 0.6025 times | Wed 26 November 2025 | 52.96 (0.93%) | 52.55 | 52.55 - 53.25 | 0.585 times | Tue 25 November 2025 | 52.47 (1.04%) | 51.93 | 51.86 - 52.88 | 0.7061 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 53.68 and 54.96
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 53.966666666667 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.08 (0.33%) | 53.90 | 53.27 - 54.55 | 0.9561 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 0.9895 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 0.7897 times | Fri 21 November 2025 | 51.56 (-2%) | 52.58 | 50.70 - 52.95 | 1.1877 times | Fri 14 November 2025 | 52.61 (-1.16%) | 53.41 | 52.03 - 54.69 | 0.9668 times | Fri 07 November 2025 | 53.23 (-0.41%) | 53.14 | 51.74 - 54.00 | 1.2179 times | Fri 31 October 2025 | 53.45 (0%) | 52.79 | 52.77 - 53.64 | 0.2763 times | Fri 31 October 2025 | 53.45 (1.6%) | 52.80 | 52.32 - 53.64 | 1.1455 times | Fri 24 October 2025 | 52.61 (2.59%) | 51.28 | 50.44 - 52.82 | 0.8416 times | Fri 17 October 2025 | 51.28 (5.41%) | 49.20 | 48.53 - 52.85 | 1.6289 times | Fri 10 October 2025 | 48.65 (-3.97%) | 50.73 | 48.55 - 51.32 | 0.8696 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 53.53 and 55.39
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 53.96 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.08 (0.8%) | 53.50 | 52.97 - 54.83 | 0.3568 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.7632 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.9596 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9723 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9409 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1679 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9562 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0609 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6814 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1408 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8383 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 43.58 and 65.34
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 39.82 |
| Yearly Target 3 | 47.326666666667 |
| Yearly Target 4 | 61.58 |
| Yearly Target 5 | 69.09 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.08 (23.05%) | 44.14 | 33.07 - 54.83 | 0.6222 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.6444 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.8268 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.8088 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.8337 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.147 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 0.8758 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.0927 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.3138 times | Fri 30 December 2016 | 22.10 (31.31%) | 16.45 | 10.99 - 23.39 | 1.8349 times | Thu 31 December 2015 | 16.83 (0%) | 15.68 | 15.40 - 18.09 | 0.3172 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 53.42 |
| 20 day DMA | 52.92 |
| 35 day DMA | 52.91 |
| 50 day DMA | 52.18 |
| 100 day DMA | 50.73 |
| 150 day DMA | 48.93 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.7 | 53.78 |
| 12 day EMA | 53.47 | 53.36 | 53.33 |
| 20 day EMA | 53.2 | 53.11 | 53.06 |
| 35 day EMA | 52.68 | 52.6 | 52.54 |
| 50 day EMA | 52.33 | 52.26 | 52.21 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 53.92 | 53.84 |
| 12 day SMA | 53.42 | 53.21 | 53 |
| 20 day SMA | 52.92 | 52.9 | 52.89 |
| 35 day SMA | 52.91 | 52.84 | 52.79 |
| 50 day SMA | 52.18 | 52.13 | 52.11 |
| 100 day SMA | 50.73 | 50.66 | 50.6 |
| 150 day SMA | 48.93 | 48.85 | 48.76 |
| 200 day SMA | 46.65 | 46.6 | 46.55 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
