Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 49.76 and 50.96
| Intraday Target 1 | 48.77 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 49.973333333333 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 51.17 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.30 (0.66%) | 49.89 | 49.21 - 50.41 | 0.7542 times | Tue 03 March 2026 | 49.97 (0.32%) | 48.76 | 48.50 - 50.51 | 1.1297 times | Mon 02 March 2026 | 49.81 (-0.04%) | 48.78 | 48.58 - 50.42 | 0.895 times | Fri 27 February 2026 | 49.83 (-4.72%) | 51.08 | 49.32 - 51.41 | 1.7136 times | Thu 26 February 2026 | 52.30 (1.18%) | 51.71 | 51.60 - 52.67 | 0.5321 times | Wed 25 February 2026 | 51.69 (2.54%) | 50.33 | 50.31 - 51.77 | 0.9122 times | Tue 24 February 2026 | 50.41 (-1.29%) | 50.74 | 49.47 - 50.88 | 1.1698 times | Mon 23 February 2026 | 51.07 (-3.75%) | 52.84 | 50.89 - 53.26 | 1.1156 times | Fri 20 February 2026 | 53.06 (0.55%) | 52.53 | 51.83 - 53.09 | 0.7385 times | Thu 19 February 2026 | 52.77 (-1.11%) | 51.91 | 51.83 - 52.81 | 1.0394 times | Wed 18 February 2026 | 53.36 (1.18%) | 52.99 | 52.79 - 53.61 | 0.6768 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 49.4 and 51.41
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.77 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.30 (0.94%) | 48.78 | 48.50 - 50.51 | 0.8494 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.6638 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9894 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.2139 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.3938 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.1335 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.7953 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.6661 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.29 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.0048 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.336 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 49.4 and 51.41
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.77 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.30 (0.94%) | 48.78 | 48.50 - 50.51 | 0.1914 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2154 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.885 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9248 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8988 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1301 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.145 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.1081 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3753 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.1261 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.2494 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 44.88 and 53.93
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 46.68 |
| Yearly Target 3 | 52.116666666667 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 61.17 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.30 (-8.55%) | 55.03 | 48.50 - 57.55 | 0.1228 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7776 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7774 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.9974 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9757 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.0058 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3837 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0565 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3182 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5849 times | Fri 30 December 2016 | 22.10 (31.31%) | 16.45 | 10.99 - 23.39 | 2.2135 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 51.44 |
| 20 day DMA | 52.6 |
| 35 day DMA | 52.7 |
| 50 day DMA | 53.64 |
| 100 day DMA | 53.23 |
| 150 day DMA | 52.01 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.49 | 50.75 |
| 12 day EMA | 51.26 | 51.44 | 51.71 |
| 20 day EMA | 51.93 | 52.1 | 52.32 |
| 35 day EMA | 52.79 | 52.94 | 53.11 |
| 50 day EMA | 53.4 | 53.53 | 53.68 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.72 | 50.81 |
| 12 day SMA | 51.44 | 51.63 | 51.85 |
| 20 day SMA | 52.6 | 52.86 | 53.08 |
| 35 day SMA | 52.7 | 52.82 | 52.97 |
| 50 day SMA | 53.64 | 53.73 | 53.82 |
| 100 day SMA | 53.23 | 53.22 | 53.22 |
| 150 day SMA | 52.01 | 52 | 51.98 |
| 200 day SMA | 50.52 | 50.49 | 50.47 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
