Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 52.06 and 52.68
| Intraday Target 1 | 51.58 |
| Intraday Target 2 | 51.91 |
| Intraday Target 3 | 52.203333333333 |
| Intraday Target 4 | 52.53 |
| Intraday Target 5 | 52.82 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.23 (0.85%) | 52.00 | 51.88 - 52.50 | 0.6221 times | Fri 22 May 2026 | 51.79 (0.58%) | 51.49 | 49.91 - 52.15 | 0.6455 times | Thu 21 May 2026 | 51.49 (0.51%) | 51.00 | 50.76 - 51.50 | 1.0658 times | Wed 20 May 2026 | 51.23 (0.99%) | 50.99 | 50.49 - 51.58 | 1.8527 times | Tue 19 May 2026 | 50.73 (0.02%) | 50.72 | 50.38 - 51.28 | 1.0778 times | Mon 18 May 2026 | 50.72 (1.91%) | 49.72 | 49.72 - 50.92 | 0.7983 times | Fri 15 May 2026 | 49.77 (-0.16%) | 49.85 | 49.30 - 49.99 | 1.027 times | Thu 14 May 2026 | 49.85 (0.02%) | 49.99 | 49.49 - 50.47 | 0.9262 times | Wed 13 May 2026 | 49.84 (-1.89%) | 50.36 | 49.80 - 50.78 | 1.158 times | Tue 12 May 2026 | 50.80 (0.51%) | 50.57 | 49.84 - 51.08 | 0.8268 times | Mon 11 May 2026 | 50.54 (-1.5%) | 51.21 | 50.27 - 51.39 | 0.9738 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 52.06 and 52.68
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 52.203333333333 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.23 (0.85%) | 52.00 | 51.88 - 52.50 | 0.1312 times | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.1474 times | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 1.036 times | Fri 08 May 2026 | 51.31 (-3.63%) | 53.20 | 51.10 - 54.20 | 0.9394 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 0.9564 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 1.1271 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.4867 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.9314 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.9261 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.3182 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.9776 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 48.32 and 53.22
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 51.91 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.23 (-2.3%) | 53.69 | 49.30 - 54.20 | 0.6532 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.8745 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2217 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1889 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9015 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9095 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9155 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0904 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1663 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0784 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.401 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 43.46 and 54.89
| Yearly Target 1 | 40.54 |
| Yearly Target 2 | 46.38 |
| Yearly Target 3 | 51.966666666667 |
| Yearly Target 4 | 57.81 |
| Yearly Target 5 | 63.4 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 52.23 (-5.04%) | 55.03 | 46.12 - 57.55 | 0.2541 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7577 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7575 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.972 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9386 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.9855 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3814 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0548 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3161 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5823 times | Fri 30 December 2016 | 22.10 (0%) | 13.80 | 12.05 - 23.39 | 1.571 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 50.86 |
| 20 day DMA | 51.71 |
| 35 day DMA | 52.22 |
| 50 day DMA | 50.95 |
| 100 day DMA | 51.87 |
| 150 day DMA | 52.34 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.27 | 51.01 |
| 12 day EMA | 51.4 | 51.25 | 51.15 |
| 20 day EMA | 51.48 | 51.4 | 51.36 |
| 35 day EMA | 51.07 | 51 | 50.95 |
| 50 day EMA | 50.76 | 50.7 | 50.66 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.19 | 50.79 |
| 12 day SMA | 50.86 | 50.9 | 51.05 |
| 20 day SMA | 51.71 | 51.73 | 51.75 |
| 35 day SMA | 52.22 | 52.16 | 52.09 |
| 50 day SMA | 50.95 | 50.84 | 50.78 |
| 100 day SMA | 51.87 | 51.91 | 51.96 |
| 150 day SMA | 52.34 | 52.33 | 52.31 |
| 200 day SMA | 51.67 | 51.64 | 51.62 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
