Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 47.58 and 49.02
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 47.873333333333 |
| Intraday Target 4 | 48.73 |
| Intraday Target 5 | 49.31 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.14 (1.3%) | 47.05 | 47.02 - 48.46 | 1.043 times | Mon 23 March 2026 | 47.52 (0.74%) | 48.34 | 47.48 - 48.39 | 1.1099 times | Fri 20 March 2026 | 47.17 (0.36%) | 47.15 | 46.64 - 47.46 | 0.8861 times | Thu 19 March 2026 | 47.00 (-0.61%) | 46.86 | 46.12 - 47.19 | 0.6792 times | Tue 17 March 2026 | 47.29 (0.49%) | 46.92 | 46.79 - 48.08 | 0.5685 times | Mon 16 March 2026 | 47.06 (0.73%) | 47.12 | 46.90 - 47.68 | 0.9979 times | Fri 13 March 2026 | 46.72 (-0.87%) | 47.52 | 46.66 - 47.82 | 1.1829 times | Thu 12 March 2026 | 47.13 (-2.78%) | 47.70 | 46.79 - 47.78 | 1.5301 times | Wed 11 March 2026 | 48.48 (-0.16%) | 48.80 | 47.78 - 48.95 | 0.6842 times | Tue 10 March 2026 | 48.56 (1.42%) | 48.28 | 47.60 - 49.15 | 1.3182 times | Mon 09 March 2026 | 47.88 (-1.56%) | 47.89 | 46.77 - 48.15 | 1.1735 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 46.86 and 48.3
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 47.873333333333 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.14 (2.06%) | 48.34 | 47.02 - 48.46 | 0.5274 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.7672 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.4426 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.3626 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.586 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9432 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.2039 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.3286 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.0805 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.7581 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.635 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 44.94 and 49.33
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 48.256666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.14 (-3.39%) | 48.78 | 46.12 - 50.51 | 0.8991 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1277 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8212 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8581 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8339 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0486 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0624 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0281 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.2761 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0448 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.1592 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 41.42 and 52.85
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 43.66 |
| Yearly Target 3 | 50.603333333333 |
| Yearly Target 4 | 55.09 |
| Yearly Target 5 | 62.03 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.14 (-12.47%) | 55.03 | 46.12 - 57.55 | 0.1638 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7744 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7742 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.9932 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9717 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.0016 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3779 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0521 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3128 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5783 times | Fri 30 December 2016 | 22.10 (0%) | 14.69 | 10.99 - 23.39 | 2.1117 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 47.63 |
| 20 day DMA | 48.79 |
| 35 day DMA | 50.95 |
| 50 day DMA | 51.51 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52.11 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.34 | 47.25 |
| 12 day EMA | 48.01 | 47.99 | 48.07 |
| 20 day EMA | 48.82 | 48.89 | 49.03 |
| 35 day EMA | 50.07 | 50.18 | 50.34 |
| 50 day EMA | 51.5 | 51.64 | 51.81 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.21 | 47.05 |
| 12 day SMA | 47.63 | 47.77 | 48 |
| 20 day SMA | 48.79 | 48.93 | 49.21 |
| 35 day SMA | 50.95 | 51.12 | 51.28 |
| 50 day SMA | 51.51 | 51.66 | 51.84 |
| 100 day SMA | 52.78 | 52.82 | 52.88 |
| 150 day SMA | 52.11 | 52.11 | 52.11 |
| 200 day SMA | 50.76 | 50.74 | 50.73 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
