Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 50.85 and 53.09
| Intraday Target 1 | 49.04 |
| Intraday Target 2 | 50.42 |
| Intraday Target 3 | 51.283333333333 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 53.52 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.79 (0.58%) | 51.49 | 49.91 - 52.15 | 0.6235 times | Thu 21 May 2026 | 51.49 (0.51%) | 51.00 | 50.76 - 51.50 | 1.0295 times | Wed 20 May 2026 | 51.23 (0.99%) | 50.99 | 50.49 - 51.58 | 1.7898 times | Tue 19 May 2026 | 50.73 (0.02%) | 50.72 | 50.38 - 51.28 | 1.0412 times | Mon 18 May 2026 | 50.72 (1.91%) | 49.72 | 49.72 - 50.92 | 0.7712 times | Fri 15 May 2026 | 49.77 (-0.16%) | 49.85 | 49.30 - 49.99 | 0.9921 times | Thu 14 May 2026 | 49.85 (0.02%) | 49.99 | 49.49 - 50.47 | 0.8947 times | Wed 13 May 2026 | 49.84 (-1.89%) | 50.36 | 49.80 - 50.78 | 1.1186 times | Tue 12 May 2026 | 50.80 (0.51%) | 50.57 | 49.84 - 51.08 | 0.7987 times | Mon 11 May 2026 | 50.54 (-1.5%) | 51.21 | 50.27 - 51.39 | 0.9407 times | Fri 08 May 2026 | 51.31 (-2.73%) | 52.98 | 51.10 - 53.01 | 1.3538 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 50.76 and 53.19
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.22 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.0579 times | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 0.9552 times | Fri 08 May 2026 | 51.31 (-3.63%) | 53.20 | 51.10 - 54.20 | 0.8661 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 0.8817 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 1.0391 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.3707 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.8587 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.8538 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.2154 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.9013 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.6949 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 48.1 and 53
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 51.763333333333 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.79 (-3.12%) | 53.69 | 49.30 - 54.20 | 0.63 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.8767 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2248 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1919 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9038 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9117 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9178 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0931 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1692 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0811 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.4044 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 43.24 and 54.67
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 46.09 |
| Yearly Target 3 | 51.82 |
| Yearly Target 4 | 57.52 |
| Yearly Target 5 | 63.25 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.79 (-5.84%) | 55.03 | 46.12 - 57.55 | 0.2529 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7578 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7576 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.9721 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9388 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.9856 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3816 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0549 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3163 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5825 times | Fri 30 December 2016 | 22.10 (0%) | 13.22 | 12.05 - 23.39 | 1.593 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.58
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 50.9 |
| 20 day DMA | 51.73 |
| 35 day DMA | 52.16 |
| 50 day DMA | 50.84 |
| 100 day DMA | 51.91 |
| 150 day DMA | 52.33 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.01 | 50.77 |
| 12 day EMA | 51.25 | 51.15 | 51.09 |
| 20 day EMA | 51.4 | 51.36 | 51.35 |
| 35 day EMA | 51.03 | 50.99 | 50.96 |
| 50 day EMA | 50.7 | 50.66 | 50.63 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 50.79 | 50.46 |
| 12 day SMA | 50.9 | 51.05 | 51.19 |
| 20 day SMA | 51.73 | 51.75 | 51.79 |
| 35 day SMA | 52.16 | 52.09 | 52.03 |
| 50 day SMA | 50.84 | 50.78 | 50.72 |
| 100 day SMA | 51.91 | 51.96 | 52 |
| 150 day SMA | 52.33 | 52.31 | 52.29 |
| 200 day SMA | 51.64 | 51.62 | 51.6 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
