Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 55.39 and 56.21
| Intraday Target 1 | 55.25 |
| Intraday Target 2 | 55.53 |
| Intraday Target 3 | 56.07 |
| Intraday Target 4 | 56.35 |
| Intraday Target 5 | 56.89 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.81 (-0.61%) | 56.38 | 55.79 - 56.61 | 0.9116 times | Thu 08 January 2026 | 56.15 (0.92%) | 55.53 | 55.38 - 56.58 | 0.962 times | Wed 07 January 2026 | 55.64 (-2.85%) | 56.69 | 55.44 - 56.81 | 2.1536 times | Tue 06 January 2026 | 57.27 (0.67%) | 56.99 | 56.68 - 57.41 | 0.8705 times | Mon 05 January 2026 | 56.89 (1.68%) | 56.17 | 56.14 - 57.55 | 1.5643 times | Fri 02 January 2026 | 55.95 (1.73%) | 55.03 | 54.88 - 55.99 | 1.1052 times | Wed 31 December 2025 | 55.00 (-0.63%) | 55.25 | 54.93 - 55.42 | 0.406 times | Mon 29 December 2025 | 55.35 (0%) | 56.22 | 55.27 - 56.42 | 0.6497 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.9118 times | Fri 26 December 2025 | 56.19 (-0.11%) | 56.29 | 56.03 - 56.55 | 0.4654 times | Wed 24 December 2025 | 56.25 (0.5%) | 56.13 | 55.89 - 56.50 | 0.5909 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 54.51 and 56.68
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 56.246666666667 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.24 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4147 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.175 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.5535 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.1991 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.7649 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 1.1704 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 0.934 times | Fri 21 November 2025 | 51.56 (-2%) | 52.58 | 50.70 - 52.95 | 1.4048 times | Fri 14 November 2025 | 52.61 (-1.16%) | 53.41 | 52.03 - 54.69 | 1.1435 times | Fri 07 November 2025 | 53.23 (-0.41%) | 53.14 | 51.74 - 54.00 | 1.4406 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 55.35 and 58.02
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 56.08 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.81 (1.47%) | 55.03 | 54.88 - 57.55 | 0.2367 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8255 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8023 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0088 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0221 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9891 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.2277 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0052 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.1152 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.7675 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1992 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 55.35 and 58.02
| Yearly Target 1 | 53.41 |
| Yearly Target 2 | 54.61 |
| Yearly Target 3 | 56.08 |
| Yearly Target 4 | 57.28 |
| Yearly Target 5 | 58.75 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.81 (1.47%) | 55.03 | 54.88 - 57.55 | 0.0144 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7862 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.786 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.0083 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9864 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.0168 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3989 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0681 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3327 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.6023 times | Fri 30 December 2016 | 22.10 (31.31%) | 16.45 | 10.99 - 23.39 | 2.2378 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 55.99 |
| 20 day DMA | 55.58 |
| 35 day DMA | 54.49 |
| 50 day DMA | 54.04 |
| 100 day DMA | 52.41 |
| 150 day DMA | 50.51 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 56.16 | 56.17 |
| 12 day EMA | 55.85 | 55.86 | 55.81 |
| 20 day EMA | 55.48 | 55.44 | 55.36 |
| 35 day EMA | 54.84 | 54.78 | 54.7 |
| 50 day EMA | 54.13 | 54.06 | 53.97 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.38 | 56.15 |
| 12 day SMA | 55.99 | 55.99 | 55.91 |
| 20 day SMA | 55.58 | 55.49 | 55.36 |
| 35 day SMA | 54.49 | 54.37 | 54.24 |
| 50 day SMA | 54.04 | 53.98 | 53.92 |
| 100 day SMA | 52.41 | 52.33 | 52.25 |
| 150 day SMA | 50.51 | 50.44 | 50.36 |
| 200 day SMA | 48.01 | 47.93 | 47.87 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
