Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 54.65 and 55.91
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 54.42 |
| Intraday Target 3 | 54.866666666667 |
| Intraday Target 4 | 55.68 |
| Intraday Target 5 | 56.13 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.24 (1.86%) | 54.40 | 54.05 - 55.31 | 0.8344 times | Thu 18 December 2025 | 54.23 (-0.55%) | 54.80 | 53.77 - 55.15 | 0.6834 times | Wed 17 December 2025 | 54.53 (-0.51%) | 55.12 | 54.46 - 55.57 | 0.6813 times | Tue 16 December 2025 | 54.81 (-0.94%) | 55.14 | 54.69 - 55.35 | 0.924 times | Mon 15 December 2025 | 55.33 (0.34%) | 55.41 | 55.07 - 56.07 | 0.9226 times | Fri 12 December 2025 | 55.14 (1.06%) | 54.78 | 54.35 - 55.30 | 1.1374 times | Thu 11 December 2025 | 54.56 (0.89%) | 53.95 | 53.75 - 54.65 | 1.0013 times | Wed 10 December 2025 | 54.08 (1.01%) | 53.59 | 53.34 - 54.55 | 1.527 times | Tue 09 December 2025 | 53.54 (-0.67%) | 53.97 | 53.27 - 54.28 | 1.3239 times | Mon 08 December 2025 | 53.90 (0%) | 53.90 | 53.49 - 54.21 | 0.9648 times | Fri 05 December 2025 | 53.90 (-0.48%) | 53.70 | 53.64 - 54.83 | 0.5965 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 53.36 and 55.66
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 55.026666666667 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.0219 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.504 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 0.9974 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 0.796 times | Fri 21 November 2025 | 51.56 (-2%) | 52.58 | 50.70 - 52.95 | 1.1971 times | Fri 14 November 2025 | 52.61 (-1.16%) | 53.41 | 52.03 - 54.69 | 0.9745 times | Fri 07 November 2025 | 53.23 (-0.41%) | 53.14 | 51.74 - 54.00 | 1.2276 times | Fri 31 October 2025 | 53.45 (0%) | 52.79 | 52.77 - 53.64 | 0.2785 times | Fri 31 October 2025 | 53.45 (1.6%) | 52.80 | 52.32 - 53.64 | 1.1546 times | Fri 24 October 2025 | 52.61 (2.59%) | 51.28 | 50.44 - 52.82 | 0.8484 times | Fri 17 October 2025 | 51.28 (5.41%) | 49.20 | 48.53 - 52.85 | 1.6419 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 54.11 and 57.21
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 54.76 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.24 (2.96%) | 53.50 | 52.97 - 56.07 | 0.6233 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.7421 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.9331 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9454 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9149 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1356 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9298 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0316 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6349 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1093 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8152 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 44.16 and 67.16
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 40.18 |
| Yearly Target 3 | 48.126666666667 |
| Yearly Target 4 | 63.18 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.24 (25.69%) | 44.14 | 33.07 - 56.07 | 0.6361 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.6435 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.8255 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.8076 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.8325 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.1453 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 0.8745 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.0911 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.3118 times | Fri 30 December 2016 | 22.10 (31.31%) | 16.45 | 10.99 - 23.39 | 1.8322 times | Thu 31 December 2015 | 16.83 (0%) | 15.81 | 15.72 - 18.09 | 0.2807 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 54.45 |
| 20 day DMA | 53.82 |
| 35 day DMA | 53.39 |
| 50 day DMA | 52.81 |
| 100 day DMA | 51.2 |
| 150 day DMA | 49.49 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.53 | 54.68 |
| 12 day EMA | 54.4 | 54.25 | 54.25 |
| 20 day EMA | 54 | 53.87 | 53.83 |
| 35 day EMA | 53.39 | 53.28 | 53.22 |
| 50 day EMA | 52.8 | 52.7 | 52.64 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.81 | 54.87 |
| 12 day SMA | 54.45 | 54.36 | 54.27 |
| 20 day SMA | 53.82 | 53.61 | 53.5 |
| 35 day SMA | 53.39 | 53.33 | 53.28 |
| 50 day SMA | 52.81 | 52.71 | 52.62 |
| 100 day SMA | 51.2 | 51.13 | 51.06 |
| 150 day SMA | 49.49 | 49.41 | 49.35 |
| 200 day SMA | 47.05 | 46.99 | 46.92 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
