Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 52.67 and 53.84
| Intraday Target 1 | 51.73 |
| Intraday Target 2 | 52.43 |
| Intraday Target 3 | 52.896666666667 |
| Intraday Target 4 | 53.6 |
| Intraday Target 5 | 54.07 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 53.14 (1.7%) | 52.19 | 52.19 - 53.36 | 0.6117 times | Mon 04 May 2026 | 52.25 (-1.86%) | 53.20 | 52.00 - 53.20 | 0.9432 times | Fri 01 May 2026 | 53.24 (-0.41%) | 53.69 | 53.09 - 54.06 | 1.0864 times | Thu 30 April 2026 | 53.46 (1.1%) | 52.61 | 52.15 - 53.66 | 1.1855 times | Wed 29 April 2026 | 52.88 (0.42%) | 52.43 | 51.83 - 53.02 | 1.1479 times | Tue 28 April 2026 | 52.66 (0.04%) | 53.02 | 52.63 - 53.43 | 0.925 times | Mon 27 April 2026 | 52.64 (1.15%) | 52.00 | 51.66 - 52.93 | 0.768 times | Fri 24 April 2026 | 52.04 (-0.82%) | 52.47 | 51.93 - 52.51 | 0.8799 times | Thu 23 April 2026 | 52.47 (-1.22%) | 53.06 | 52.25 - 53.52 | 1.3985 times | Wed 22 April 2026 | 53.12 (-0.67%) | 53.67 | 53.00 - 53.80 | 1.054 times | Tue 21 April 2026 | 53.48 (-0.85%) | 54.00 | 53.21 - 54.65 | 1.4996 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 51.89 and 53.25
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 53.14 (-0.19%) | 53.20 | 52.00 - 53.36 | 0.251 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 0.8252 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 0.9725 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.2829 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.8037 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.7991 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.1375 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.8436 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.5863 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.4983 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.744 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 51.54 and 53.6
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 53.066666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 53.14 (-0.6%) | 53.69 | 52.00 - 54.06 | 0.0969 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9078 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2683 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2853 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9359 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9779 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9504 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.195 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2108 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.1717 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.4544 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 43.92 and 55.35
| Yearly Target 1 | 40.84 |
| Yearly Target 2 | 46.99 |
| Yearly Target 3 | 52.27 |
| Yearly Target 4 | 58.42 |
| Yearly Target 5 | 63.7 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 53.14 (-3.38%) | 55.03 | 46.12 - 57.55 | 0.2253 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7695 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7694 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.987 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9656 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.9954 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3693 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0455 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3046 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5684 times | Fri 30 December 2016 | 22.10 (0%) | 12.70 | 12.05 - 23.39 | 1.7045 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.04 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.53 |
| 100 day DMA | 52.41 |
| 150 day DMA | 52.32 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.8 | 53.07 |
| 12 day EMA | 52.8 | 52.74 | 52.83 |
| 20 day EMA | 52.45 | 52.38 | 52.39 |
| 35 day EMA | 51.89 | 51.82 | 51.79 |
| 50 day EMA | 50.97 | 50.88 | 50.82 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.9 | 52.98 |
| 12 day SMA | 52.94 | 53.01 | 53.11 |
| 20 day SMA | 53.04 | 52.9 | 52.79 |
| 35 day SMA | 50.97 | 50.79 | 50.64 |
| 50 day SMA | 50.53 | 50.53 | 50.54 |
| 100 day SMA | 52.41 | 52.41 | 52.43 |
| 150 day SMA | 52.32 | 52.31 | 52.31 |
| 200 day SMA | 51.54 | 51.51 | 51.48 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
