ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 21.97 and 22.06

Intraday Target 121.9
Intraday Target 221.95
Intraday Target 321.993333333333
Intraday Target 422.04
Intraday Target 522.08

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 31 December 2025 21.99 (0.27%) 21.96 21.95 - 22.04 1.294 times
Mon 29 December 2025 21.93 (0%) 21.98 21.92 - 22.03 1.033 times
Mon 29 December 2025 21.93 (-0.09%) 21.98 21.92 - 22.03 1.033 times
Fri 26 December 2025 21.95 (0%) 22.02 21.94 - 22.08 0.748 times
Wed 24 December 2025 21.95 (0%) 21.92 21.92 - 21.99 0.3946 times
Tue 23 December 2025 21.95 (-0.14%) 21.95 21.92 - 21.99 0.9344 times
Mon 22 December 2025 21.98 (-0.54%) 22.20 21.93 - 22.20 1.7053 times
Fri 19 December 2025 22.10 (-0.45%) 22.17 22.10 - 22.23 0.7273 times
Thu 18 December 2025 22.20 (-0.05%) 22.24 22.15 - 22.28 1.2539 times
Wed 17 December 2025 22.21 (-0.31%) 22.26 22.18 - 22.26 0.8764 times
Tue 16 December 2025 22.28 (0.22%) 22.26 22.20 - 22.29 1.4294 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.96 and 22.08

Weekly Target 121.86
Weekly Target 221.93
Weekly Target 321.983333333333
Weekly Target 422.05
Weekly Target 522.1

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 31 December 2025 21.99 (0.27%) 21.98 21.92 - 22.04 0.8007 times
Mon 29 December 2025 21.93 (-0.09%) 21.98 21.92 - 22.03 0.3554 times
Fri 26 December 2025 21.95 (-0.68%) 22.20 21.92 - 22.20 1.3014 times
Fri 19 December 2025 22.10 (-0.72%) 22.30 22.10 - 22.30 1.779 times
Fri 12 December 2025 22.26 (2.11%) 21.88 21.76 - 22.37 1.6622 times
Fri 05 December 2025 21.80 (-2.85%) 22.00 21.79 - 22.10 1.4909 times
Fri 28 November 2025 22.44 (1.31%) 22.17 22.12 - 22.54 0.4516 times
Fri 21 November 2025 22.15 (-1.12%) 22.41 22.02 - 22.49 0.8052 times
Fri 14 November 2025 22.40 (-2.06%) 22.96 22.33 - 23.01 0.7113 times
Fri 07 November 2025 22.87 (-0.13%) 22.74 22.62 - 22.88 0.6424 times
Fri 31 October 2025 22.90 (0%) 22.89 22.87 - 22.97 0.1275 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.57 and 22.18

Monthly Target 121.43
Monthly Target 221.71
Monthly Target 322.04
Monthly Target 422.32
Monthly Target 522.65

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.9153 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.6766 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7376 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9067 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.7898 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.8882 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 0.9753 times
Fri 30 May 2025 20.95 (-4.47%) 22.00 20.85 - 22.10 1.3487 times
Wed 30 April 2025 21.93 (-2.32%) 22.51 21.52 - 22.71 1.0233 times
Mon 31 March 2025 22.45 (-2.81%) 23.10 22.44 - 23.22 0.7384 times
Fri 28 February 2025 23.10 (0.09%) 22.97 22.85 - 23.61 0.7009 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 19.91 and 22.92

Yearly Target 119.21
Yearly Target 220.6
Yearly Target 322.22
Yearly Target 423.61
Yearly Target 525.23

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.7435 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.7469 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 0.9432 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.228 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.7906 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.3574 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.1904 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.98

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.06
20 day DMA 22.05
35 day DMA 22.16
50 day DMA 22.41
100 day DMA 22.65
150 day DMA 22.35
200 day DMA 22.28

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9621.98
12 day EMA22.0222.0322.05
20 day EMA22.0922.122.12
35 day EMA22.2622.2822.3
50 day EMA22.4122.4322.45

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9421.95
12 day SMA22.0622.0822.12
20 day SMA22.0522.0522.05
35 day SMA22.1622.1922.21
50 day SMA22.4122.4322.45
100 day SMA22.6522.6622.66
150 day SMA22.3522.3422.34
200 day SMA22.2822.2822.29

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top