ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.85 and 20.12

Intraday Target 119.77
Intraday Target 219.93
Intraday Target 320.043333333333
Intraday Target 420.2
Intraday Target 520.31

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 17 September 2026 20.08 (0.6%) 20.09 19.89 - 20.16 1.0112 times
Wed 16 September 2026 19.96 (1.27%) 19.75 19.75 - 20.09 0.8947 times
Tue 15 September 2026 19.71 (-0.1%) 19.66 19.31 - 19.81 3.4889 times
Mon 14 September 2026 19.73 (-0.65%) 19.80 19.70 - 19.89 0.5906 times
Fri 11 September 2026 19.86 (0.1%) 19.90 19.77 - 20.03 0.7681 times
Thu 10 September 2026 19.84 (-0.8%) 19.90 19.74 - 19.91 0.8516 times
Wed 09 September 2026 20.00 (-0.25%) 20.03 19.90 - 20.10 0.9656 times
Tue 08 September 2026 20.05 (-0.05%) 20.05 20.02 - 20.10 0.359 times
Fri 04 September 2026 20.06 (-0.45%) 20.16 20.02 - 20.20 0.5212 times
Thu 03 September 2026 20.15 (-0.3%) 20.27 20.10 - 20.34 0.5491 times
Wed 02 September 2026 20.21 (-0.49%) 20.31 20.17 - 20.40 0.4897 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 19.7 and 20.55

Weekly Target 119
Weekly Target 219.54
Weekly Target 319.85
Weekly Target 420.39
Weekly Target 520.7

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 17 September 2026 20.08 (1.11%) 19.80 19.31 - 20.16 2.2831 times
Fri 11 September 2026 19.86 (-1%) 20.05 19.74 - 20.10 1.1231 times
Fri 04 September 2026 20.06 (-3.88%) 20.80 20.02 - 21.05 1.1062 times
Fri 28 August 2026 20.87 (0.43%) 20.71 20.71 - 21.19 1.1791 times
Fri 21 August 2026 20.78 (-0.14%) 20.84 20.50 - 20.85 0.7409 times
Fri 14 August 2026 20.81 (-0.19%) 20.85 20.66 - 20.95 0.7157 times
Fri 07 August 2026 20.85 (-0.43%) 21.04 20.83 - 21.10 0.6766 times
Fri 31 July 2026 20.94 (-0.48%) 21.14 20.94 - 21.15 1.0758 times
Fri 24 July 2026 21.04 (-1.36%) 21.29 21.00 - 21.35 0.4802 times
Fri 17 July 2026 21.33 (-0.51%) 21.28 21.20 - 21.37 0.6195 times
Tue 07 July 2026 21.44 (0.23%) 21.48 21.38 - 21.51 0.4639 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 19.01 and 20.38

Monthly Target 118.65
Monthly Target 219.37
Monthly Target 320.023333333333
Monthly Target 420.74
Monthly Target 521.39

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 17 September 2026 20.08 (-4.29%) 20.58 19.31 - 20.68 1.3524 times
Mon 31 August 2026 20.98 (0.19%) 21.04 20.50 - 21.19 1.1774 times
Fri 31 July 2026 20.94 (-2.47%) 21.42 20.94 - 21.58 0.9226 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 1.0647 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.5971 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.6025 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.5888 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.7864 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.2764 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.6317 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.6056 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 17.76 and 21.64

Yearly Target 116.98
Yearly Target 218.53
Yearly Target 320.86
Yearly Target 422.41
Yearly Target 524.74

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 17 September 2026 20.08 (-8.69%) 22.05 19.31 - 23.19 0.6337 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.776 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.7808 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 0.9896 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.2545 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8299 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.4574 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.2781 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.98

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 19.87
12 day DMA 20
20 day DMA 20.37
35 day DMA 20.57
50 day DMA 20.76
100 day DMA 21.21
150 day DMA 21.59
200 day DMA 21.76

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.8819.84
12 day EMA20.0720.0720.09
20 day EMA20.2520.2720.3
35 day EMA20.520.5320.56
50 day EMA20.7320.7620.79

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8219.83
12 day SMA2020.0720.15
20 day SMA20.3720.4120.44
35 day SMA20.5720.620.63
50 day SMA20.7620.7920.82
100 day SMA21.2121.2321.25
150 day SMA21.5921.621.62
200 day SMA21.7621.7721.79

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top