ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 22.78 and 23.01

Intraday Target 122.6
Intraday Target 222.73
Intraday Target 322.826666666667
Intraday Target 422.96
Intraday Target 523.06

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 13 February 2026 22.87 (0%) 22.80 22.69 - 22.92 0.6552 times
Fri 13 February 2026 22.87 (0.57%) 22.80 22.69 - 22.92 0.6552 times
Thu 12 February 2026 22.74 (0.09%) 22.75 22.66 - 22.75 0.5362 times
Wed 11 February 2026 22.72 (0.31%) 22.71 22.64 - 22.74 0.5134 times
Tue 10 February 2026 22.65 (0.13%) 22.66 22.62 - 22.72 0.5807 times
Mon 09 February 2026 22.62 (0.4%) 22.58 22.51 - 22.75 1.7203 times
Fri 06 February 2026 22.53 (0.09%) 22.56 22.50 - 22.64 0.9285 times
Thu 05 February 2026 22.51 (-0.35%) 22.57 22.43 - 22.61 0.4937 times
Wed 04 February 2026 22.59 (-0.44%) 22.69 22.50 - 22.69 0.5993 times
Tue 03 February 2026 22.69 (-0.13%) 22.72 22.54 - 22.75 3.3175 times
Mon 02 February 2026 22.72 (-0.04%) 22.66 22.65 - 22.73 0.826 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 22.78 and 23.01

Weekly Target 122.6
Weekly Target 222.73
Weekly Target 322.826666666667
Weekly Target 422.96
Weekly Target 523.06

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 13 February 2026 22.87 (0%) 22.80 22.69 - 22.92 0.1246 times
Fri 13 February 2026 22.87 (1.51%) 22.58 22.51 - 22.92 0.7619 times
Fri 06 February 2026 22.53 (-0.88%) 22.66 22.43 - 22.75 1.1726 times
Fri 30 January 2026 22.73 (-0.53%) 22.85 22.55 - 22.91 0.9482 times
Fri 23 January 2026 22.85 (0.75%) 22.58 22.49 - 22.91 1.2118 times
Fri 16 January 2026 22.68 (1.66%) 22.29 22.22 - 22.69 1.7544 times
Fri 09 January 2026 22.31 (0.5%) 22.24 22.09 - 22.45 1.3748 times
Fri 02 January 2026 22.20 (1.23%) 21.98 21.92 - 22.21 0.9986 times
Mon 29 December 2025 21.93 (-0.09%) 21.98 21.92 - 22.03 0.3546 times
Fri 26 December 2025 21.95 (-0.68%) 22.20 21.92 - 22.20 1.2983 times
Fri 19 December 2025 22.10 (-0.72%) 22.30 22.10 - 22.30 1.7747 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 22.65 and 23.14

Monthly Target 122.25
Monthly Target 222.56
Monthly Target 322.74
Monthly Target 423.05
Monthly Target 523.23

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 13 February 2026 22.87 (0.62%) 22.66 22.43 - 22.92 0.5246 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.3983 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.8779 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.6634 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7232 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.8889 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.7744 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.8709 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 0.9562 times
Fri 30 May 2025 20.95 (-4.47%) 22.00 20.85 - 22.10 1.3224 times
Wed 30 April 2025 21.93 (-2.32%) 22.51 21.52 - 22.71 1.0033 times

monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 22.46 and 23.34

Yearly Target 121.73
Yearly Target 222.3
Yearly Target 322.61
Yearly Target 423.18
Yearly Target 523.49

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 13 February 2026 22.87 (4%) 22.05 22.04 - 22.92 0.139 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.8349 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.8388 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.0592 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.379 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8879 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.5244 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.3368 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.69
20 day DMA 22.71
35 day DMA 22.51
50 day DMA 22.38
100 day DMA 22.58
150 day DMA 22.56
200 day DMA 22.33

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.7422.68
12 day EMA22.7222.6922.66
20 day EMA22.6522.6322.61
35 day EMA22.5322.5122.49
50 day EMA22.4122.3922.37

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7222.65
12 day SMA22.6922.6622.65
20 day SMA22.7122.722.69
35 day SMA22.5122.4922.46
50 day SMA22.3822.3722.35
100 day SMA22.5822.5822.59
150 day SMA22.5622.5522.55
200 day SMA22.3322.3222.32

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top