ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 21.66 and 21.82

Intraday Target 121.63
Intraday Target 221.69
Intraday Target 321.786666666667
Intraday Target 421.85
Intraday Target 521.95

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 15 May 2026 21.76 (-0.68%) 21.87 21.72 - 21.88 1.6975 times
Thu 14 May 2026 21.91 (0%) 21.95 21.91 - 22.03 0.7927 times
Wed 13 May 2026 21.91 (-0.36%) 22.03 21.91 - 22.03 0.8693 times
Tue 12 May 2026 21.99 (-0.36%) 22.01 21.93 - 22.08 0.8336 times
Mon 11 May 2026 22.07 (-0.14%) 22.11 22.03 - 22.13 0.6466 times
Fri 08 May 2026 22.10 (0.32%) 22.09 22.01 - 22.11 0.8229 times
Thu 07 May 2026 22.03 (0.09%) 22.01 21.95 - 22.06 0.953 times
Wed 06 May 2026 22.01 (0.5%) 21.98 21.94 - 22.04 1.1774 times
Tue 05 May 2026 21.90 (0%) 21.93 21.87 - 21.97 1.026 times
Mon 04 May 2026 21.90 (-0.59%) 22.07 21.85 - 22.07 1.181 times
Fri 01 May 2026 22.03 (-0.05%) 22.08 22.00 - 22.14 0.7036 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.54 and 21.95

Weekly Target 121.46
Weekly Target 221.61
Weekly Target 321.87
Weekly Target 422.02
Weekly Target 522.28

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 15 May 2026 21.76 (-1.54%) 22.11 21.72 - 22.13 0.9365 times
Fri 08 May 2026 22.10 (0.32%) 22.07 21.85 - 22.11 0.9986 times
Fri 01 May 2026 22.03 (-0.72%) 22.11 21.91 - 22.21 1.2767 times
Fri 24 April 2026 22.19 (-0.18%) 22.18 22.09 - 22.26 0.8093 times
Fri 17 April 2026 22.23 (0.91%) 21.97 21.97 - 22.27 1.3946 times
Fri 10 April 2026 22.03 (0.69%) 21.89 21.76 - 22.13 0.8128 times
Thu 02 April 2026 21.88 (1.58%) 21.57 21.40 - 21.90 0.9889 times
Fri 27 March 2026 21.54 (-2.4%) 21.69 21.54 - 21.94 1.246 times
Tue 17 March 2026 22.07 (0.46%) 22.10 21.86 - 22.10 0.4333 times
Fri 13 March 2026 21.97 (-1.92%) 22.24 21.92 - 22.45 1.1033 times
Fri 06 March 2026 22.40 (-1.45%) 22.59 22.37 - 22.77 1.0409 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.53 and 21.95

Monthly Target 121.45
Monthly Target 221.61
Monthly Target 321.873333333333
Monthly Target 422.03
Monthly Target 522.29

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 15 May 2026 21.76 (-1.27%) 22.08 21.72 - 22.14 0.3498 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.7661 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.7487 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.9998 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.6229 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 2.0747 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.77 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.8017 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 1.0317 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.8345 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 1.0108 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 20.69 and 22.48

Yearly Target 120.33
Yearly Target 221.04
Yearly Target 322.116666666667
Yearly Target 422.83
Yearly Target 523.91

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 15 May 2026 21.76 (-1.05%) 22.05 21.40 - 23.19 0.2801 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.8133 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.8183 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.0371 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.3147 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8697 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.5274 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.3395 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.98

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.97
20 day DMA 22.04
35 day DMA 21.99
50 day DMA 22.04
100 day DMA 22.3
150 day DMA 22.4
200 day DMA 22.47

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9621.98
12 day EMA21.9521.9922.01
20 day EMA2222.0222.03
35 day EMA22.0622.0822.09
50 day EMA22.1122.1222.13

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.932222.02
12 day SMA21.9721.9922
20 day SMA22.0422.0622.07
35 day SMA21.9921.9921.99
50 day SMA22.0422.0622.08
100 day SMA22.322.3122.31
150 day SMA22.422.4122.42
200 day SMA22.4722.4722.47

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top