ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 21.68 and 21.88

Intraday Target 121.52
Intraday Target 221.63
Intraday Target 321.716666666667
Intraday Target 421.83
Intraday Target 521.92

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 23 March 2026 21.75 (-1.45%) 21.69 21.60 - 21.80 1.399 times
Tue 17 March 2026 22.07 (0.41%) 22.01 22.00 - 22.08 1.098 times
Mon 16 March 2026 21.98 (0.05%) 22.10 21.86 - 22.10 0.7849 times
Fri 13 March 2026 21.97 (-1.08%) 22.21 21.92 - 22.30 0.7969 times
Thu 12 March 2026 22.21 (-0.45%) 22.28 22.16 - 22.32 1.7121 times
Wed 11 March 2026 22.31 (-0.18%) 22.30 22.29 - 22.39 0.5812 times
Tue 10 March 2026 22.35 (0.04%) 22.31 22.31 - 22.45 0.6111 times
Mon 09 March 2026 22.34 (-0.27%) 22.24 22.23 - 22.37 1.0935 times
Fri 06 March 2026 22.40 (-0.75%) 22.45 22.37 - 22.51 1.041 times
Thu 05 March 2026 22.57 (-0.4%) 22.66 22.53 - 22.69 0.8823 times
Wed 04 March 2026 22.66 (0%) 22.65 22.61 - 22.68 0.9751 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.68 and 21.88

Weekly Target 121.52
Weekly Target 221.63
Weekly Target 321.716666666667
Weekly Target 421.83
Weekly Target 521.92

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 23 March 2026 21.75 (-1.45%) 21.69 21.60 - 21.80 0.3009 times
Tue 17 March 2026 22.07 (0.46%) 22.10 21.86 - 22.10 0.405 times
Fri 13 March 2026 21.97 (-1.92%) 22.24 21.92 - 22.45 1.0313 times
Fri 06 March 2026 22.40 (-1.45%) 22.59 22.37 - 22.77 0.973 times
Fri 27 February 2026 22.73 (-1.9%) 23.17 22.61 - 23.19 1.0848 times
Fri 20 February 2026 23.17 (1.31%) 22.91 22.86 - 23.18 1.2833 times
Fri 13 February 2026 22.87 (0%) 22.80 22.69 - 22.92 0.204 times
Fri 13 February 2026 22.87 (1.51%) 22.58 22.51 - 22.92 1.2469 times
Fri 06 February 2026 22.53 (-0.88%) 22.66 22.43 - 22.75 1.919 times
Fri 30 January 2026 22.73 (-0.53%) 22.85 22.55 - 22.91 1.5517 times
Fri 23 January 2026 22.85 (0.75%) 22.58 22.49 - 22.91 1.9831 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.09 and 22.26

Monthly Target 120.87
Monthly Target 221.31
Monthly Target 322.04
Monthly Target 422.48
Monthly Target 523.21

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 23 March 2026 21.75 (-4.31%) 22.59 21.60 - 22.77 0.4456 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.9434 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.4768 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.9833 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7006 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7638 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9389 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.8179 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.9198 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 1.0099 times
Fri 30 May 2025 20.95 (-4.47%) 22.00 20.85 - 22.10 1.3966 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 20.88 and 22.47

Yearly Target 120.59
Yearly Target 221.17
Yearly Target 322.18
Yearly Target 422.76
Yearly Target 523.77

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 23 March 2026 21.75 (-1.09%) 22.05 21.60 - 23.19 0.1948 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.829 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.8328 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.0517 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.3693 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8816 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.5136 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.3273 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 22
12 day DMA 22.27
20 day DMA 22.57
35 day DMA 22.64
50 day DMA 22.62
100 day DMA 22.49
150 day DMA 22.64
200 day DMA 22.43

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.1222.14
12 day EMA22.2422.3322.38
20 day EMA22.3922.4622.5
35 day EMA22.4922.5322.56
50 day EMA22.5122.5422.56

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.1122.16
12 day SMA22.2722.3522.41
20 day SMA22.5722.6422.69
35 day SMA22.6422.6722.69
50 day SMA22.6222.6322.64
100 day SMA22.4922.522.51
150 day SMA22.6422.6522.65
200 day SMA22.4322.4322.42

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top