ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 20.91 and 21.12

Intraday Target 120.86
Intraday Target 220.96
Intraday Target 321.073333333333
Intraday Target 421.17
Intraday Target 521.28

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 26 August 2026 21.05 (-0.09%) 21.07 20.98 - 21.19 0.9555 times
Tue 25 August 2026 21.07 (0.67%) 21.02 20.90 - 21.07 1.345 times
Mon 24 August 2026 20.93 (0.72%) 20.71 20.71 - 20.95 1.8607 times
Fri 21 August 2026 20.78 (-0.24%) 20.73 20.68 - 20.84 1.0651 times
Thu 20 August 2026 20.83 (0%) 20.77 20.66 - 20.85 0.9036 times
Wed 19 August 2026 20.83 (1.51%) 20.62 20.56 - 20.85 0.6629 times
Tue 18 August 2026 20.52 (-0.73%) 20.60 20.50 - 20.65 0.8308 times
Mon 17 August 2026 20.67 (-0.67%) 20.84 20.66 - 20.84 0.7213 times
Fri 14 August 2026 20.81 (-0.24%) 20.81 20.75 - 20.89 0.6773 times
Thu 13 August 2026 20.86 (0.58%) 20.84 20.80 - 20.95 0.9779 times
Wed 12 August 2026 20.74 (0.34%) 20.69 20.67 - 20.95 0.6085 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 20.88 and 21.36

Weekly Target 120.5
Weekly Target 220.78
Weekly Target 320.983333333333
Weekly Target 421.26
Weekly Target 521.46

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 26 August 2026 21.05 (1.3%) 20.71 20.71 - 21.19 1.0526 times
Fri 21 August 2026 20.78 (-0.14%) 20.84 20.50 - 20.85 1.0582 times
Fri 14 August 2026 20.81 (-0.19%) 20.85 20.66 - 20.95 1.0222 times
Fri 07 August 2026 20.85 (-0.43%) 21.04 20.83 - 21.10 0.9664 times
Fri 31 July 2026 20.94 (-0.48%) 21.14 20.94 - 21.15 1.5366 times
Fri 24 July 2026 21.04 (-1.36%) 21.29 21.00 - 21.35 0.6859 times
Fri 17 July 2026 21.33 (-0.51%) 21.28 21.20 - 21.37 0.8849 times
Tue 07 July 2026 21.44 (0.23%) 21.48 21.38 - 21.51 0.6626 times
Thu 02 July 2026 21.39 (0%) 21.45 21.34 - 21.62 1.1509 times
Fri 26 June 2026 21.39 (0.19%) 21.35 21.20 - 21.46 0.9798 times
Thu 18 June 2026 21.35 (0.38%) 21.35 21.32 - 21.46 0.965 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 20.78 and 21.47

Monthly Target 120.22
Monthly Target 220.64
Monthly Target 320.913333333333
Monthly Target 421.33
Monthly Target 521.6

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 26 August 2026 21.05 (0.53%) 21.04 20.50 - 21.19 1.0306 times
Fri 31 July 2026 20.94 (-2.47%) 21.42 20.94 - 21.58 1.0246 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 1.1825 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.6632 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.6692 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.654 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.8734 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.4176 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.8123 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.6726 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7003 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 19.43 and 22.12

Yearly Target 118.89
Yearly Target 219.97
Yearly Target 321.58
Yearly Target 422.66
Yearly Target 524.27

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 26 August 2026 21.05 (-4.27%) 22.05 20.50 - 23.19 0.5203 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.788 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.7928 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.0048 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.2738 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8426 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.4799 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.2978 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.82

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.81
20 day DMA 20.86
35 day DMA 21.01
50 day DMA 21.12
100 day DMA 21.48
150 day DMA 21.84
200 day DMA 21.96

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.920.82
12 day EMA20.8920.8620.82
20 day EMA20.9120.920.88
35 day EMA20.9920.9920.99
50 day EMA21.1221.1221.12

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.8920.78
12 day SMA20.8120.7920.77
20 day SMA20.8620.8620.86
35 day SMA21.0121.0221.03
50 day SMA21.1221.1221.12
100 day SMA21.4821.4921.49
150 day SMA21.8421.8421.85
200 day SMA21.9621.9721.98

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top