ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 21.31 and 21.44

Intraday Target 121.24
Intraday Target 221.3
Intraday Target 321.366666666667
Intraday Target 421.43
Intraday Target 521.5

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 24 June 2026 21.37 (0.38%) 21.37 21.30 - 21.43 0.8038 times
Tue 23 June 2026 21.29 (-0.05%) 21.26 21.20 - 21.33 0.7157 times
Mon 22 June 2026 21.30 (-0.23%) 21.35 21.27 - 21.40 1.1278 times
Thu 18 June 2026 21.35 (0%) 21.38 21.34 - 21.46 1.3396 times
Wed 17 June 2026 21.35 (-0.28%) 21.39 21.35 - 21.46 1.2197 times
Tue 16 June 2026 21.41 (0.14%) 21.44 21.34 - 21.44 0.7109 times
Mon 15 June 2026 21.38 (0.52%) 21.35 21.32 - 21.42 1.3444 times
Fri 12 June 2026 21.27 (-0.05%) 21.24 21.20 - 21.35 0.531 times
Thu 11 June 2026 21.28 (0.66%) 21.16 21.15 - 21.28 1.2603 times
Wed 10 June 2026 21.14 (-0.24%) 21.17 21.12 - 21.25 0.9469 times
Tue 09 June 2026 21.19 (-0.05%) 21.23 21.15 - 21.26 0.9479 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.29 and 21.52

Weekly Target 121.1
Weekly Target 221.24
Weekly Target 321.333333333333
Weekly Target 421.47
Weekly Target 521.56

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 24 June 2026 21.37 (0.09%) 21.35 21.20 - 21.43 0.7673 times
Thu 18 June 2026 21.35 (0.38%) 21.35 21.32 - 21.46 1.3375 times
Fri 12 June 2026 21.27 (0.28%) 21.27 21.12 - 21.35 1.3193 times
Fri 05 June 2026 21.21 (-2.71%) 21.52 21.12 - 21.56 1.3336 times
Fri 29 May 2026 21.80 (1.3%) 21.58 21.58 - 21.97 0.9445 times
Fri 22 May 2026 21.52 (-1.1%) 21.78 21.40 - 21.85 1.0272 times
Fri 15 May 2026 21.76 (-1.54%) 22.11 21.72 - 22.13 0.7617 times
Fri 08 May 2026 22.10 (0.32%) 22.07 21.85 - 22.11 0.8122 times
Fri 01 May 2026 22.03 (-0.72%) 22.11 21.91 - 22.21 1.0384 times
Fri 24 April 2026 22.19 (-0.18%) 22.18 22.09 - 22.26 0.6583 times
Fri 17 April 2026 22.23 (0.91%) 21.97 21.97 - 22.27 1.1343 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.03 and 21.47

Monthly Target 120.91
Monthly Target 221.14
Monthly Target 321.35
Monthly Target 421.58
Monthly Target 521.79

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 24 June 2026 21.37 (-1.97%) 21.52 21.12 - 21.56 0.9353 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.7187 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.7253 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.7088 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.9466 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.5365 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.9642 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7289 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.759 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9768 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.79 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 20.21 and 22.28

Yearly Target 119.82
Yearly Target 220.6
Yearly Target 321.893333333333
Yearly Target 422.67
Yearly Target 523.96

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 24 June 2026 21.37 (-2.82%) 22.05 21.12 - 23.19 0.3634 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.8045 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.8094 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.0259 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.3005 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8603 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.5109 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.325 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.29
20 day DMA 21.39
35 day DMA 21.57
50 day DMA 21.74
100 day DMA 22.07
150 day DMA 22.14
200 day DMA 22.36

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.3221.33
12 day EMA21.3421.3421.35
20 day EMA21.4221.4221.43
35 day EMA21.5521.5621.58
50 day EMA21.7121.7221.74

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3421.36
12 day SMA21.2921.2821.28
20 day SMA21.3921.4121.42
35 day SMA21.5721.5921.61
50 day SMA21.7421.7521.76
100 day SMA22.0722.0922.1
150 day SMA22.1422.1522.16
200 day SMA22.3622.3722.38

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top