BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-M
- BAC-M Experts view
- Tomorrow's Movement BAC-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 21.77 and 21.93
Intraday Target 1 | 21.64 |
Intraday Target 2 | 21.74 |
Intraday Target 3 | 21.803333333333 |
Intraday Target 4 | 21.9 |
Intraday Target 5 | 21.96 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.83 (0.65%) | 21.71 | 21.71 - 21.87 | 3.0752 times |
Mon 21 April 2025 | 21.69 (-0.73%) | 21.78 | 21.61 - 21.78 | 2.3579 times |
Thu 17 April 2025 | 21.85 (0.55%) | 21.74 | 21.72 - 21.89 | 2.6663 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 1.9007 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 21.72 and 21.98
Weekly Target 1 | 21.51 |
Weekly Target 2 | 21.67 |
Weekly Target 3 | 21.77 |
Weekly Target 4 | 21.93 |
Weekly Target 5 | 22.03 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.83 (-0.09%) | 21.78 | 21.61 - 21.87 | 4.5653 times |
Thu 17 April 2025 | 21.85 (0.55%) | 21.58 | 21.58 - 21.89 | 2.2405 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 1.5971 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 0 times |
Wed 16 April 2025 | 21.73 (0%) | 21.58 | 21.58 - 21.83 | 1.5971 times |
Wed 16 April 2025 | 21.73 (0.56%) | 21.68 | 21.56 - 21.83 | 6.2697 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 21.08 and 22.27
Monthly Target 1 | 20.83 |
Monthly Target 2 | 21.33 |
Monthly Target 3 | 22.02 |
Monthly Target 4 | 22.52 |
Monthly Target 5 | 23.21 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.83 (-3.24%) | 22.51 | 21.52 - 22.71 | 0.9575 times |
Fri 28 March 2025 | 22.56 (-2.34%) | 23.10 | 22.48 - 23.22 | 0.6473 times |
Fri 28 February 2025 | 23.10 (0.09%) | 22.97 | 22.85 - 23.61 | 0.7303 times |
Fri 31 January 2025 | 23.08 (1.81%) | 22.78 | 22.46 - 23.84 | 1.1199 times |
Tue 31 December 2024 | 22.67 (-4.71%) | 23.10 | 22.30 - 23.26 | 1.3304 times |
Tue 26 November 2024 | 23.79 (-1.61%) | 24.27 | 23.58 - 24.58 | 1.0399 times |
Thu 31 October 2024 | 24.18 (-1.43%) | 24.46 | 24.06 - 24.88 | 1.2972 times |
Mon 30 September 2024 | 24.53 (2.76%) | 23.82 | 23.80 - 24.75 | 1.4276 times |
Fri 30 August 2024 | 23.87 (1.75%) | 23.42 | 23.32 - 24.39 | 0.7565 times |
Wed 31 July 2024 | 23.46 (1.08%) | 23.20 | 22.95 - 23.92 | 0.6935 times |
Fri 28 June 2024 | 23.21 (0.87%) | 23.08 | 22.72 - 23.35 | 0.6552 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-M are 20.52 and 22.84
Yearly Target 1 | 20.08 |
Yearly Target 2 | 20.95 |
Yearly Target 3 | 22.396666666667 |
Yearly Target 4 | 23.27 |
Yearly Target 5 | 24.72 |
Yearly price and volumes Bank America
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.83 (-3.71%) | 22.78 | 21.52 - 23.84 | 0.2375 times |
Tue 31 December 2024 | 22.67 (-1.48%) | 22.98 | 22.30 - 24.88 | 0.8199 times |
Fri 29 December 2023 | 23.01 (9.89%) | 21.08 | 20.55 - 24.49 | 1.0173 times |
Fri 30 December 2022 | 20.94 (-21.92%) | 26.80 | 20.77 - 26.92 | 1.3245 times |
Fri 31 December 2021 | 26.82 (-1.79%) | 27.29 | 25.73 - 28.29 | 0.8528 times |
Thu 31 December 2020 | 27.31 (2.67%) | 26.54 | 18.20 - 27.85 | 1.4641 times |
Tue 31 December 2019 | 26.60 (0%) | 25.18 | 25.03 - 26.77 | 1.284 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-M is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
DMA period | DMA value |
5 day DMA | 21.77 |
12 day DMA | 21.75 |
20 day DMA | 21.79 |
35 day DMA | 22.23 |
50 day DMA | 22.49 |
100 day DMA | 22.75 |
150 day DMA | 23.22 |
200 day DMA | 23.41 |
EMA (exponential moving average) of Bank America BAC-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.78 | 21.75 | 21.78 |
12 day EMA | 21.8 | 21.79 | 21.81 |
20 day EMA | 21.91 | 21.92 | 21.94 |
35 day EMA | 22.17 | 22.19 | 22.22 |
50 day EMA | 22.49 | 22.52 | 22.55 |
SMA (simple moving average) of Bank America BAC-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.77 | 21.75 | 21.75 |
12 day SMA | 21.75 | 21.74 | 21.73 |
20 day SMA | 21.79 | 21.82 | 21.85 |
35 day SMA | 22.23 | 22.25 | 22.28 |
50 day SMA | 22.49 | 22.52 | 22.55 |
100 day SMA | 22.75 | 22.77 | 22.78 |
150 day SMA | 23.22 | 23.24 | 23.26 |
200 day SMA | 23.41 | 23.42 | 23.43 |