ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 20.88 and 21.03

Intraday Target 120.85
Intraday Target 220.91
Intraday Target 321.003333333333
Intraday Target 421.06
Intraday Target 521.15

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 05 August 2026 20.96 (-0.52%) 21.09 20.95 - 21.10 0.5577 times
Tue 04 August 2026 21.07 (0.43%) 20.98 20.98 - 21.10 1.1006 times
Mon 03 August 2026 20.98 (0.19%) 21.04 20.97 - 21.08 0.7456 times
Fri 31 July 2026 20.94 (-0.62%) 21.09 20.94 - 21.09 3.2932 times
Thu 30 July 2026 21.07 (0.24%) 21.00 20.99 - 21.10 0.5178 times
Wed 29 July 2026 21.02 (0%) 21.05 20.94 - 21.06 0.8408 times
Tue 28 July 2026 21.02 (-0.19%) 21.04 21.02 - 21.15 1.2115 times
Mon 27 July 2026 21.06 (0.1%) 21.14 21.01 - 21.14 0.7153 times
Fri 24 July 2026 21.04 (0.19%) 21.00 21.00 - 21.10 0.4832 times
Thu 23 July 2026 21.00 (-0.66%) 21.06 21.00 - 21.13 0.5343 times
Wed 22 July 2026 21.14 (-0.28%) 21.20 21.12 - 21.26 0.4226 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 20.88 and 21.03

Weekly Target 120.85
Weekly Target 220.91
Weekly Target 321.003333333333
Weekly Target 421.06
Weekly Target 521.15

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 05 August 2026 20.96 (0.1%) 21.04 20.95 - 21.10 0.6011 times
Fri 31 July 2026 20.94 (-0.48%) 21.14 20.94 - 21.15 1.645 times
Fri 24 July 2026 21.04 (-1.36%) 21.29 21.00 - 21.35 0.7343 times
Fri 17 July 2026 21.33 (-0.51%) 21.28 21.20 - 21.37 0.9473 times
Tue 07 July 2026 21.44 (0.23%) 21.48 21.38 - 21.51 0.7094 times
Thu 02 July 2026 21.39 (0%) 21.45 21.34 - 21.62 1.2321 times
Fri 26 June 2026 21.39 (0.19%) 21.35 21.20 - 21.46 1.0489 times
Thu 18 June 2026 21.35 (0.38%) 21.35 21.32 - 21.46 1.0331 times
Fri 12 June 2026 21.27 (0.28%) 21.27 21.12 - 21.35 1.019 times
Fri 05 June 2026 21.21 (-2.71%) 21.52 21.12 - 21.56 1.03 times
Fri 29 May 2026 21.80 (1.3%) 21.58 21.58 - 21.97 0.7295 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 20.88 and 21.03

Monthly Target 120.85
Monthly Target 220.91
Monthly Target 321.003333333333
Monthly Target 421.06
Monthly Target 521.15

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 05 August 2026 20.96 (0.1%) 21.04 20.95 - 21.10 0.1549 times
Fri 31 July 2026 20.94 (-2.47%) 21.42 20.94 - 21.58 1.1247 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 1.298 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.7279 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.7345 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.7179 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.9586 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.556 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.9892 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7382 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7687 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 19.83 and 22.08

Yearly Target 119.45
Yearly Target 220.2
Yearly Target 321.696666666667
Yearly Target 422.45
Yearly Target 523.95

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 05 August 2026 20.96 (-4.68%) 22.05 20.94 - 23.19 0.4623 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.7941 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.799 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.0126 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.2837 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8492 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.4914 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.3079 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21
12 day DMA 21.04
20 day DMA 21.16
35 day DMA 21.25
50 day DMA 21.32
100 day DMA 21.66
150 day DMA 21.97
200 day DMA 22.12

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0321.01
12 day EMA21.0721.0921.09
20 day EMA21.1321.1521.16
35 day EMA21.2121.2321.24
50 day EMA21.3321.3421.35

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.0221.01
12 day SMA21.0421.0721.09
20 day SMA21.1621.1821.2
35 day SMA21.2521.2621.26
50 day SMA21.3221.3321.34
100 day SMA21.6621.6821.69
150 day SMA21.9721.9821.98
200 day SMA22.1222.1322.14

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top