BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-M
- BAC-M Experts view
- Tomorrow's Movement BAC-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 22.22 and 22.38
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.253333333333 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.41 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.28 (0.5%) | 22.25 | 22.16 - 22.32 | 0.5314 times | Tue 06 January 2026 | 22.17 (-0.23%) | 22.25 | 22.09 - 22.25 | 0.5752 times | Mon 05 January 2026 | 22.22 (0.09%) | 22.24 | 22.17 - 22.37 | 1.1044 times | Fri 02 January 2026 | 22.20 (0.95%) | 22.05 | 22.04 - 22.21 | 0.7534 times | Wed 31 December 2025 | 21.99 (0.27%) | 21.96 | 21.95 - 22.04 | 1.6745 times | Mon 29 December 2025 | 21.93 (0%) | 21.98 | 21.92 - 22.03 | 1.3367 times | Mon 29 December 2025 | 21.93 (-0.09%) | 21.98 | 21.92 - 22.03 | 1.3367 times | Fri 26 December 2025 | 21.95 (0%) | 22.02 | 21.94 - 22.08 | 0.9679 times | Wed 24 December 2025 | 21.95 (0%) | 21.92 | 21.92 - 21.99 | 0.5107 times | Tue 23 December 2025 | 21.95 (-0.14%) | 21.95 | 21.92 - 21.99 | 1.2091 times | Mon 22 December 2025 | 21.98 (-0.54%) | 22.20 | 21.93 - 22.20 | 2.2066 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 22.19 and 22.47
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.246666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.28 (0.36%) | 22.24 | 22.09 - 22.37 | 0.5795 times | Fri 02 January 2026 | 22.20 (1.23%) | 21.98 | 21.92 - 22.21 | 0.9866 times | Mon 29 December 2025 | 21.93 (-0.09%) | 21.98 | 21.92 - 22.03 | 0.3503 times | Fri 26 December 2025 | 21.95 (-0.68%) | 22.20 | 21.92 - 22.20 | 1.2827 times | Fri 19 December 2025 | 22.10 (-0.72%) | 22.30 | 22.10 - 22.30 | 1.7534 times | Fri 12 December 2025 | 22.26 (2.11%) | 21.88 | 21.76 - 22.37 | 1.6383 times | Fri 05 December 2025 | 21.80 (-2.85%) | 22.00 | 21.79 - 22.10 | 1.4694 times | Fri 28 November 2025 | 22.44 (1.31%) | 22.17 | 22.12 - 22.54 | 0.4451 times | Fri 21 November 2025 | 22.15 (-1.12%) | 22.41 | 22.02 - 22.49 | 0.7937 times | Fri 14 November 2025 | 22.40 (-2.06%) | 22.96 | 22.33 - 23.01 | 0.7011 times | Fri 07 November 2025 | 22.87 (-0.13%) | 22.74 | 22.62 - 22.88 | 0.6332 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 22.16 and 22.49
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.23 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.28 (1.32%) | 22.05 | 22.04 - 22.37 | 0.2158 times | Wed 31 December 2025 | 21.99 (-2.01%) | 22.00 | 21.76 - 22.37 | 2.0234 times | Fri 28 November 2025 | 22.44 (-2.01%) | 22.74 | 22.02 - 23.01 | 0.7148 times | Fri 31 October 2025 | 22.90 (0.17%) | 22.90 | 22.66 - 23.31 | 0.7792 times | Tue 30 September 2025 | 22.86 (2.24%) | 22.32 | 22.24 - 23.61 | 0.9578 times | Fri 29 August 2025 | 22.36 (1.96%) | 21.93 | 21.90 - 23.05 | 0.8344 times | Thu 31 July 2025 | 21.93 (0.5%) | 21.89 | 21.75 - 22.58 | 0.9384 times | Mon 30 June 2025 | 21.82 (4.15%) | 20.83 | 20.83 - 21.91 | 1.0303 times | Fri 30 May 2025 | 20.95 (-4.47%) | 22.00 | 20.85 - 22.10 | 1.4248 times | Wed 30 April 2025 | 21.93 (-2.32%) | 22.51 | 21.52 - 22.71 | 1.0811 times | Mon 31 March 2025 | 22.45 (-2.81%) | 23.10 | 22.44 - 23.22 | 0.7801 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-M are 22.16 and 22.49
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 22.23 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.28 (1.32%) | 22.05 | 22.04 - 22.37 | 0.0147 times | Wed 31 December 2025 | 21.99 (-3%) | 22.78 | 20.83 - 23.84 | 0.8481 times | Tue 31 December 2024 | 22.67 (-1.48%) | 22.98 | 22.30 - 24.88 | 0.8521 times | Fri 29 December 2023 | 23.01 (9.89%) | 21.08 | 20.55 - 24.49 | 1.0759 times | Fri 30 December 2022 | 20.94 (-21.92%) | 26.80 | 20.77 - 26.92 | 1.4009 times | Fri 31 December 2021 | 26.82 (-1.79%) | 27.29 | 25.73 - 28.29 | 0.9019 times | Thu 31 December 2020 | 27.31 (2.67%) | 26.54 | 18.20 - 27.85 | 1.5485 times | Tue 31 December 2019 | 26.60 (0%) | 25.18 | 25.03 - 26.77 | 1.358 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.13 | 22.11 |
| 12 day EMA | 22.12 | 22.09 | 22.08 |
| 20 day EMA | 22.14 | 22.12 | 22.11 |
| 35 day EMA | 22.26 | 22.26 | 22.27 |
| 50 day EMA | 22.38 | 22.38 | 22.39 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.1 | 22.05 |
| 12 day SMA | 22.05 | 22.05 | 22.05 |
| 20 day SMA | 22.12 | 22.1 | 22.08 |
| 35 day SMA | 22.11 | 22.12 | 22.12 |
| 50 day SMA | 22.34 | 22.35 | 22.37 |
| 100 day SMA | 22.65 | 22.65 | 22.65 |
| 150 day SMA | 22.37 | 22.36 | 22.36 |
| 200 day SMA | 22.26 | 22.26 | 22.27 |


