BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-M
- BAC-M Experts view
- Tomorrow's Movement BAC-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.85 and 20.12
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.043333333333 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.31 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.08 (0.6%) | 20.09 | 19.89 - 20.16 | 1.0112 times | Wed 16 September 2026 | 19.96 (1.27%) | 19.75 | 19.75 - 20.09 | 0.8947 times | Tue 15 September 2026 | 19.71 (-0.1%) | 19.66 | 19.31 - 19.81 | 3.4889 times | Mon 14 September 2026 | 19.73 (-0.65%) | 19.80 | 19.70 - 19.89 | 0.5906 times | Fri 11 September 2026 | 19.86 (0.1%) | 19.90 | 19.77 - 20.03 | 0.7681 times | Thu 10 September 2026 | 19.84 (-0.8%) | 19.90 | 19.74 - 19.91 | 0.8516 times | Wed 09 September 2026 | 20.00 (-0.25%) | 20.03 | 19.90 - 20.10 | 0.9656 times | Tue 08 September 2026 | 20.05 (-0.05%) | 20.05 | 20.02 - 20.10 | 0.359 times | Fri 04 September 2026 | 20.06 (-0.45%) | 20.16 | 20.02 - 20.20 | 0.5212 times | Thu 03 September 2026 | 20.15 (-0.3%) | 20.27 | 20.10 - 20.34 | 0.5491 times | Wed 02 September 2026 | 20.21 (-0.49%) | 20.31 | 20.17 - 20.40 | 0.4897 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 19.7 and 20.55
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.08 (1.11%) | 19.80 | 19.31 - 20.16 | 2.2831 times | Fri 11 September 2026 | 19.86 (-1%) | 20.05 | 19.74 - 20.10 | 1.1231 times | Fri 04 September 2026 | 20.06 (-3.88%) | 20.80 | 20.02 - 21.05 | 1.1062 times | Fri 28 August 2026 | 20.87 (0.43%) | 20.71 | 20.71 - 21.19 | 1.1791 times | Fri 21 August 2026 | 20.78 (-0.14%) | 20.84 | 20.50 - 20.85 | 0.7409 times | Fri 14 August 2026 | 20.81 (-0.19%) | 20.85 | 20.66 - 20.95 | 0.7157 times | Fri 07 August 2026 | 20.85 (-0.43%) | 21.04 | 20.83 - 21.10 | 0.6766 times | Fri 31 July 2026 | 20.94 (-0.48%) | 21.14 | 20.94 - 21.15 | 1.0758 times | Fri 24 July 2026 | 21.04 (-1.36%) | 21.29 | 21.00 - 21.35 | 0.4802 times | Fri 17 July 2026 | 21.33 (-0.51%) | 21.28 | 21.20 - 21.37 | 0.6195 times | Tue 07 July 2026 | 21.44 (0.23%) | 21.48 | 21.38 - 21.51 | 0.4639 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 19.01 and 20.38
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.08 (-4.29%) | 20.58 | 19.31 - 20.68 | 1.3524 times | Mon 31 August 2026 | 20.98 (0.19%) | 21.04 | 20.50 - 21.19 | 1.1774 times | Fri 31 July 2026 | 20.94 (-2.47%) | 21.42 | 20.94 - 21.58 | 0.9226 times | Tue 30 June 2026 | 21.47 (-1.51%) | 21.52 | 21.12 - 21.62 | 1.0647 times | Fri 29 May 2026 | 21.80 (-1.09%) | 22.08 | 21.40 - 22.14 | 0.5971 times | Thu 30 April 2026 | 22.04 (1.8%) | 21.65 | 21.61 - 22.27 | 0.6025 times | Tue 31 March 2026 | 21.65 (-4.75%) | 22.59 | 21.40 - 22.77 | 0.5888 times | Fri 27 February 2026 | 22.73 (0%) | 22.66 | 22.43 - 23.19 | 0.7864 times | Fri 30 January 2026 | 22.73 (3.37%) | 22.05 | 22.04 - 22.91 | 1.2764 times | Wed 31 December 2025 | 21.99 (-2.01%) | 22.00 | 21.76 - 22.37 | 1.6317 times | Fri 28 November 2025 | 22.44 (-2.01%) | 22.74 | 22.02 - 23.01 | 0.6056 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-M are 17.76 and 21.64
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 20.86 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.08 (-8.69%) | 22.05 | 19.31 - 23.19 | 0.6337 times | Wed 31 December 2025 | 21.99 (-3%) | 22.78 | 20.83 - 23.84 | 0.776 times | Tue 31 December 2024 | 22.67 (-1.48%) | 22.98 | 22.30 - 24.88 | 0.7808 times | Fri 29 December 2023 | 23.01 (9.89%) | 21.08 | 20.55 - 24.49 | 0.9896 times | Fri 30 December 2022 | 20.94 (-21.92%) | 26.80 | 20.77 - 26.92 | 1.2545 times | Fri 31 December 2021 | 26.82 (-1.79%) | 27.29 | 25.73 - 28.29 | 0.8299 times | Thu 31 December 2020 | 27.31 (2.67%) | 26.54 | 18.20 - 27.85 | 1.4574 times | Tue 31 December 2019 | 26.60 (0%) | 25.18 | 25.03 - 26.77 | 1.2781 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.98
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.88 | 19.84 |
| 12 day EMA | 20.07 | 20.07 | 20.09 |
| 20 day EMA | 20.25 | 20.27 | 20.3 |
| 35 day EMA | 20.5 | 20.53 | 20.56 |
| 50 day EMA | 20.73 | 20.76 | 20.79 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.82 | 19.83 |
| 12 day SMA | 20 | 20.07 | 20.15 |
| 20 day SMA | 20.37 | 20.41 | 20.44 |
| 35 day SMA | 20.57 | 20.6 | 20.63 |
| 50 day SMA | 20.76 | 20.79 | 20.82 |
| 100 day SMA | 21.21 | 21.23 | 21.25 |
| 150 day SMA | 21.59 | 21.6 | 21.62 |
| 200 day SMA | 21.76 | 21.77 | 21.79 |


