ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 21.89 and 22.04

Intraday Target 121.85
Intraday Target 221.92
Intraday Target 322
Intraday Target 422.07
Intraday Target 522.15

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 12 May 2026 21.99 (-0.36%) 22.01 21.93 - 22.08 0.7249 times
Mon 11 May 2026 22.07 (-0.14%) 22.11 22.03 - 22.13 0.5623 times
Fri 08 May 2026 22.10 (0.32%) 22.09 22.01 - 22.11 0.7156 times
Thu 07 May 2026 22.03 (0.09%) 22.01 21.95 - 22.06 0.8287 times
Wed 06 May 2026 22.01 (0.5%) 21.98 21.94 - 22.04 1.0239 times
Tue 05 May 2026 21.90 (0%) 21.93 21.87 - 21.97 0.8922 times
Mon 04 May 2026 21.90 (-0.59%) 22.07 21.85 - 22.07 1.027 times
Fri 01 May 2026 22.03 (-0.05%) 22.08 22.00 - 22.14 0.6118 times
Thu 30 April 2026 22.04 (0.41%) 21.97 21.91 - 22.16 2.8113 times
Wed 29 April 2026 21.95 (-0.54%) 22.05 21.93 - 22.11 0.8024 times
Tue 28 April 2026 22.07 (-0.27%) 22.11 22.05 - 22.18 0.5824 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.86 and 22.06

Weekly Target 121.82
Weekly Target 221.9
Weekly Target 322.016666666667
Weekly Target 422.1
Weekly Target 522.22

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 12 May 2026 21.99 (-0.5%) 22.11 21.93 - 22.13 0.3063 times
Fri 08 May 2026 22.10 (0.32%) 22.07 21.85 - 22.11 1.068 times
Fri 01 May 2026 22.03 (-0.72%) 22.11 21.91 - 22.21 1.3655 times
Fri 24 April 2026 22.19 (-0.18%) 22.18 22.09 - 22.26 0.8656 times
Fri 17 April 2026 22.23 (0.91%) 21.97 21.97 - 22.27 1.4916 times
Fri 10 April 2026 22.03 (0.69%) 21.89 21.76 - 22.13 0.8693 times
Thu 02 April 2026 21.88 (1.58%) 21.57 21.40 - 21.90 1.0577 times
Fri 27 March 2026 21.54 (-2.4%) 21.69 21.54 - 21.94 1.3327 times
Tue 17 March 2026 22.07 (0.46%) 22.10 21.86 - 22.10 0.4634 times
Fri 13 March 2026 21.97 (-1.92%) 22.24 21.92 - 22.45 1.18 times
Fri 06 March 2026 22.40 (-1.45%) 22.59 22.37 - 22.77 1.1133 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.78 and 22.07

Monthly Target 121.7
Monthly Target 221.85
Monthly Target 321.993333333333
Monthly Target 422.14
Monthly Target 522.28

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 12 May 2026 21.99 (-0.23%) 22.08 21.85 - 22.14 0.2427 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.7746 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.757 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 1.0109 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.6409 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 2.0977 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7785 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.8106 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 1.0432 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.8437 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 1.022 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 20.8 and 22.59

Yearly Target 120.4
Yearly Target 221.2
Yearly Target 322.193333333333
Yearly Target 422.99
Yearly Target 523.98

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 12 May 2026 21.99 (0%) 22.05 21.40 - 23.19 0.2735 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.814 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.819 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.038 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.3158 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8704 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.5287 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.3406 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.02
20 day DMA 22.08
35 day DMA 21.98
50 day DMA 22.1
100 day DMA 22.32
150 day DMA 22.43
200 day DMA 22.47

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0422.03
12 day EMA22.0322.0422.04
20 day EMA22.0422.0522.05
35 day EMA22.1222.1322.13
50 day EMA22.1822.1922.19

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.0221.99
12 day SMA22.0222.0422.05
20 day SMA22.0822.0922.09
35 day SMA21.9821.9721.97
50 day SMA22.122.1322.15
100 day SMA22.3222.3222.32
150 day SMA22.4322.4422.44
200 day SMA22.4722.4722.47

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top