ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 22.22 and 22.38

Intraday Target 122.09
Intraday Target 222.19
Intraday Target 322.253333333333
Intraday Target 422.35
Intraday Target 522.41

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 07 January 2026 22.28 (0.5%) 22.25 22.16 - 22.32 0.5314 times
Tue 06 January 2026 22.17 (-0.23%) 22.25 22.09 - 22.25 0.5752 times
Mon 05 January 2026 22.22 (0.09%) 22.24 22.17 - 22.37 1.1044 times
Fri 02 January 2026 22.20 (0.95%) 22.05 22.04 - 22.21 0.7534 times
Wed 31 December 2025 21.99 (0.27%) 21.96 21.95 - 22.04 1.6745 times
Mon 29 December 2025 21.93 (0%) 21.98 21.92 - 22.03 1.3367 times
Mon 29 December 2025 21.93 (-0.09%) 21.98 21.92 - 22.03 1.3367 times
Fri 26 December 2025 21.95 (0%) 22.02 21.94 - 22.08 0.9679 times
Wed 24 December 2025 21.95 (0%) 21.92 21.92 - 21.99 0.5107 times
Tue 23 December 2025 21.95 (-0.14%) 21.95 21.92 - 21.99 1.2091 times
Mon 22 December 2025 21.98 (-0.54%) 22.20 21.93 - 22.20 2.2066 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 22.19 and 22.47

Weekly Target 121.97
Weekly Target 222.12
Weekly Target 322.246666666667
Weekly Target 422.4
Weekly Target 522.53

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 07 January 2026 22.28 (0.36%) 22.24 22.09 - 22.37 0.5795 times
Fri 02 January 2026 22.20 (1.23%) 21.98 21.92 - 22.21 0.9866 times
Mon 29 December 2025 21.93 (-0.09%) 21.98 21.92 - 22.03 0.3503 times
Fri 26 December 2025 21.95 (-0.68%) 22.20 21.92 - 22.20 1.2827 times
Fri 19 December 2025 22.10 (-0.72%) 22.30 22.10 - 22.30 1.7534 times
Fri 12 December 2025 22.26 (2.11%) 21.88 21.76 - 22.37 1.6383 times
Fri 05 December 2025 21.80 (-2.85%) 22.00 21.79 - 22.10 1.4694 times
Fri 28 November 2025 22.44 (1.31%) 22.17 22.12 - 22.54 0.4451 times
Fri 21 November 2025 22.15 (-1.12%) 22.41 22.02 - 22.49 0.7937 times
Fri 14 November 2025 22.40 (-2.06%) 22.96 22.33 - 23.01 0.7011 times
Fri 07 November 2025 22.87 (-0.13%) 22.74 22.62 - 22.88 0.6332 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 22.16 and 22.49

Monthly Target 121.9
Monthly Target 222.09
Monthly Target 322.23
Monthly Target 422.42
Monthly Target 522.56

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 07 January 2026 22.28 (1.32%) 22.05 22.04 - 22.37 0.2158 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 2.0234 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7148 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7792 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9578 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.8344 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.9384 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 1.0303 times
Fri 30 May 2025 20.95 (-4.47%) 22.00 20.85 - 22.10 1.4248 times
Wed 30 April 2025 21.93 (-2.32%) 22.51 21.52 - 22.71 1.0811 times
Mon 31 March 2025 22.45 (-2.81%) 23.10 22.44 - 23.22 0.7801 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 22.16 and 22.49

Yearly Target 121.9
Yearly Target 222.09
Yearly Target 322.23
Yearly Target 422.42
Yearly Target 522.56

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 07 January 2026 22.28 (1.32%) 22.05 22.04 - 22.37 0.0147 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.8481 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.8521 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.0759 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.4009 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.9019 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.5485 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.358 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.05
20 day DMA 22.12
35 day DMA 22.11
50 day DMA 22.34
100 day DMA 22.65
150 day DMA 22.37
200 day DMA 22.26

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1322.11
12 day EMA22.1222.0922.08
20 day EMA22.1422.1222.11
35 day EMA22.2622.2622.27
50 day EMA22.3822.3822.39

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.122.05
12 day SMA22.0522.0522.05
20 day SMA22.1222.122.08
35 day SMA22.1122.1222.12
50 day SMA22.3422.3522.37
100 day SMA22.6522.6522.65
150 day SMA22.3722.3622.36
200 day SMA22.2622.2622.27

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top