BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-M
- BAC-M Experts view
- Tomorrow's Movement BAC-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 21.93 and 22.08
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.036666666667 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.19 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.06 (-0.23%) | 22.10 | 21.95 - 22.10 | 1.1928 times | Tue 09 December 2025 | 22.11 (0.96%) | 21.97 | 21.89 - 22.11 | 1.4488 times | Mon 08 December 2025 | 21.90 (0.46%) | 21.88 | 21.76 - 21.90 | 1.2822 times | Fri 05 December 2025 | 21.80 (-0.32%) | 21.88 | 21.79 - 21.94 | 1.6476 times | Thu 04 December 2025 | 21.87 (-0.41%) | 21.90 | 21.79 - 21.95 | 1.2328 times | Wed 03 December 2025 | 21.96 (0.18%) | 21.91 | 21.86 - 21.99 | 0.7137 times | Tue 02 December 2025 | 21.92 (-0.59%) | 22.06 | 21.89 - 22.10 | 0.9518 times | Mon 01 December 2025 | 22.05 (-1.74%) | 22.00 | 21.97 - 22.10 | 0.856 times | Fri 28 November 2025 | 22.44 (-0.18%) | 22.53 | 22.37 - 22.54 | 0.2367 times | Wed 26 November 2025 | 22.48 (0.85%) | 22.30 | 22.30 - 22.48 | 0.4376 times | Tue 25 November 2025 | 22.29 (0.5%) | 22.28 | 22.14 - 22.30 | 0.5342 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 21.91 and 22.26
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.06 (1.19%) | 21.88 | 21.76 - 22.11 | 1.4967 times | Fri 05 December 2025 | 21.80 (-2.85%) | 22.00 | 21.79 - 22.10 | 2.0606 times | Fri 28 November 2025 | 22.44 (1.31%) | 22.17 | 22.12 - 22.54 | 0.6241 times | Fri 21 November 2025 | 22.15 (-1.12%) | 22.41 | 22.02 - 22.49 | 1.1129 times | Fri 14 November 2025 | 22.40 (-2.06%) | 22.96 | 22.33 - 23.01 | 0.9831 times | Fri 07 November 2025 | 22.87 (-0.13%) | 22.74 | 22.62 - 22.88 | 0.8879 times | Fri 31 October 2025 | 22.90 (0%) | 22.89 | 22.87 - 22.97 | 0.1762 times | Fri 31 October 2025 | 22.90 (-1.04%) | 23.22 | 22.87 - 23.31 | 1.069 times | Fri 24 October 2025 | 23.14 (0.83%) | 22.96 | 22.96 - 23.28 | 0.8532 times | Fri 17 October 2025 | 22.95 (1.28%) | 22.79 | 22.67 - 23.01 | 0.7362 times | Fri 10 October 2025 | 22.66 (-1.78%) | 23.08 | 22.66 - 23.09 | 0.7651 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 21.91 and 22.26
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.06 (-1.69%) | 22.00 | 21.76 - 22.11 | 0.7622 times | Fri 28 November 2025 | 22.44 (-2.01%) | 22.74 | 22.02 - 23.01 | 0.7731 times | Fri 31 October 2025 | 22.90 (0.17%) | 22.90 | 22.66 - 23.31 | 0.8428 times | Tue 30 September 2025 | 22.86 (2.24%) | 22.32 | 22.24 - 23.61 | 1.036 times | Fri 29 August 2025 | 22.36 (1.96%) | 21.93 | 21.90 - 23.05 | 0.9025 times | Thu 31 July 2025 | 21.93 (0.5%) | 21.89 | 21.75 - 22.58 | 1.0149 times | Mon 30 June 2025 | 21.82 (4.15%) | 20.83 | 20.83 - 21.91 | 1.1144 times | Fri 30 May 2025 | 20.95 (-4.47%) | 22.00 | 20.85 - 22.10 | 1.5411 times | Wed 30 April 2025 | 21.93 (-2.32%) | 22.51 | 21.52 - 22.71 | 1.1693 times | Mon 31 March 2025 | 22.45 (-2.81%) | 23.10 | 22.44 - 23.22 | 0.8437 times | Fri 28 February 2025 | 23.10 (0.09%) | 22.97 | 22.85 - 23.61 | 0.8009 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-M are 19.94 and 22.95
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 22.243333333333 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.06 (-2.69%) | 22.78 | 20.83 - 23.84 | 0.6722 times | Tue 31 December 2024 | 22.67 (-1.48%) | 22.98 | 22.30 - 24.88 | 0.7554 times | Fri 29 December 2023 | 23.01 (9.89%) | 21.08 | 20.55 - 24.49 | 0.9539 times | Fri 30 December 2022 | 20.94 (-21.92%) | 26.80 | 20.77 - 26.92 | 1.242 times | Fri 31 December 2021 | 26.82 (-1.79%) | 27.29 | 25.73 - 28.29 | 0.7996 times | Thu 31 December 2020 | 27.31 (2.67%) | 26.54 | 18.20 - 27.85 | 1.3729 times | Tue 31 December 2019 | 26.60 (0%) | 25.18 | 25.03 - 26.77 | 1.2039 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-M) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.99 | 21.93 |
| 12 day EMA | 22.08 | 22.08 | 22.08 |
| 20 day EMA | 22.2 | 22.22 | 22.23 |
| 35 day EMA | 22.4 | 22.42 | 22.44 |
| 50 day EMA | 22.62 | 22.64 | 22.66 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.93 | 21.89 |
| 12 day SMA | 22.09 | 22.1 | 22.09 |
| 20 day SMA | 22.17 | 22.2 | 22.25 |
| 35 day SMA | 22.51 | 22.55 | 22.58 |
| 50 day SMA | 22.64 | 22.67 | 22.69 |
| 100 day SMA | 22.64 | 22.64 | 22.64 |
| 150 day SMA | 22.31 | 22.31 | 22.3 |
| 200 day SMA | 22.34 | 22.35 | 22.35 |


