BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-M
- BAC-M Experts view
- Tomorrow's Movement BAC-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 21.31 and 21.44
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.366666666667 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.5 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.37 (0.38%) | 21.37 | 21.30 - 21.43 | 0.8038 times | Tue 23 June 2026 | 21.29 (-0.05%) | 21.26 | 21.20 - 21.33 | 0.7157 times | Mon 22 June 2026 | 21.30 (-0.23%) | 21.35 | 21.27 - 21.40 | 1.1278 times | Thu 18 June 2026 | 21.35 (0%) | 21.38 | 21.34 - 21.46 | 1.3396 times | Wed 17 June 2026 | 21.35 (-0.28%) | 21.39 | 21.35 - 21.46 | 1.2197 times | Tue 16 June 2026 | 21.41 (0.14%) | 21.44 | 21.34 - 21.44 | 0.7109 times | Mon 15 June 2026 | 21.38 (0.52%) | 21.35 | 21.32 - 21.42 | 1.3444 times | Fri 12 June 2026 | 21.27 (-0.05%) | 21.24 | 21.20 - 21.35 | 0.531 times | Thu 11 June 2026 | 21.28 (0.66%) | 21.16 | 21.15 - 21.28 | 1.2603 times | Wed 10 June 2026 | 21.14 (-0.24%) | 21.17 | 21.12 - 21.25 | 0.9469 times | Tue 09 June 2026 | 21.19 (-0.05%) | 21.23 | 21.15 - 21.26 | 0.9479 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 21.29 and 21.52
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.37 (0.09%) | 21.35 | 21.20 - 21.43 | 0.7673 times | Thu 18 June 2026 | 21.35 (0.38%) | 21.35 | 21.32 - 21.46 | 1.3375 times | Fri 12 June 2026 | 21.27 (0.28%) | 21.27 | 21.12 - 21.35 | 1.3193 times | Fri 05 June 2026 | 21.21 (-2.71%) | 21.52 | 21.12 - 21.56 | 1.3336 times | Fri 29 May 2026 | 21.80 (1.3%) | 21.58 | 21.58 - 21.97 | 0.9445 times | Fri 22 May 2026 | 21.52 (-1.1%) | 21.78 | 21.40 - 21.85 | 1.0272 times | Fri 15 May 2026 | 21.76 (-1.54%) | 22.11 | 21.72 - 22.13 | 0.7617 times | Fri 08 May 2026 | 22.10 (0.32%) | 22.07 | 21.85 - 22.11 | 0.8122 times | Fri 01 May 2026 | 22.03 (-0.72%) | 22.11 | 21.91 - 22.21 | 1.0384 times | Fri 24 April 2026 | 22.19 (-0.18%) | 22.18 | 22.09 - 22.26 | 0.6583 times | Fri 17 April 2026 | 22.23 (0.91%) | 21.97 | 21.97 - 22.27 | 1.1343 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 21.03 and 21.47
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.37 (-1.97%) | 21.52 | 21.12 - 21.56 | 0.9353 times | Fri 29 May 2026 | 21.80 (-1.09%) | 22.08 | 21.40 - 22.14 | 0.7187 times | Thu 30 April 2026 | 22.04 (1.8%) | 21.65 | 21.61 - 22.27 | 0.7253 times | Tue 31 March 2026 | 21.65 (-4.75%) | 22.59 | 21.40 - 22.77 | 0.7088 times | Fri 27 February 2026 | 22.73 (0%) | 22.66 | 22.43 - 23.19 | 0.9466 times | Fri 30 January 2026 | 22.73 (3.37%) | 22.05 | 22.04 - 22.91 | 1.5365 times | Wed 31 December 2025 | 21.99 (-2.01%) | 22.00 | 21.76 - 22.37 | 1.9642 times | Fri 28 November 2025 | 22.44 (-2.01%) | 22.74 | 22.02 - 23.01 | 0.7289 times | Fri 31 October 2025 | 22.90 (0.17%) | 22.90 | 22.66 - 23.31 | 0.759 times | Tue 30 September 2025 | 22.86 (2.24%) | 22.32 | 22.24 - 23.61 | 0.9768 times | Fri 29 August 2025 | 22.36 (1.96%) | 21.93 | 21.90 - 23.05 | 0.79 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-M are 20.21 and 22.28
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 21.893333333333 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.37 (-2.82%) | 22.05 | 21.12 - 23.19 | 0.3634 times | Wed 31 December 2025 | 21.99 (-3%) | 22.78 | 20.83 - 23.84 | 0.8045 times | Tue 31 December 2024 | 22.67 (-1.48%) | 22.98 | 22.30 - 24.88 | 0.8094 times | Fri 29 December 2023 | 23.01 (9.89%) | 21.08 | 20.55 - 24.49 | 1.0259 times | Fri 30 December 2022 | 20.94 (-21.92%) | 26.80 | 20.77 - 26.92 | 1.3005 times | Fri 31 December 2021 | 26.82 (-1.79%) | 27.29 | 25.73 - 28.29 | 0.8603 times | Thu 31 December 2020 | 27.31 (2.67%) | 26.54 | 18.20 - 27.85 | 1.5109 times | Tue 31 December 2019 | 26.60 (0%) | 25.18 | 25.03 - 26.77 | 1.325 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.32 | 21.33 |
| 12 day EMA | 21.34 | 21.34 | 21.35 |
| 20 day EMA | 21.42 | 21.42 | 21.43 |
| 35 day EMA | 21.55 | 21.56 | 21.58 |
| 50 day EMA | 21.71 | 21.72 | 21.74 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.34 | 21.36 |
| 12 day SMA | 21.29 | 21.28 | 21.28 |
| 20 day SMA | 21.39 | 21.41 | 21.42 |
| 35 day SMA | 21.57 | 21.59 | 21.61 |
| 50 day SMA | 21.74 | 21.75 | 21.76 |
| 100 day SMA | 22.07 | 22.09 | 22.1 |
| 150 day SMA | 22.14 | 22.15 | 22.16 |
| 200 day SMA | 22.36 | 22.37 | 22.38 |


