ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 21.39 and 21.52

Intraday Target 121.36
Intraday Target 221.42
Intraday Target 321.49
Intraday Target 421.55
Intraday Target 521.62

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 01 June 2026 21.48 (-1.47%) 21.52 21.43 - 21.56 0.8317 times
Fri 29 May 2026 21.80 (-0.55%) 21.93 21.80 - 21.97 1.3075 times
Thu 28 May 2026 21.92 (0.5%) 21.78 21.78 - 21.94 0.6883 times
Wed 27 May 2026 21.81 (0.46%) 21.67 21.67 - 21.86 0.9842 times
Tue 26 May 2026 21.71 (0.88%) 21.58 21.58 - 21.74 1.4118 times
Fri 22 May 2026 21.52 (0%) 21.55 21.45 - 21.58 0.6701 times
Thu 21 May 2026 21.52 (-0.37%) 21.58 21.40 - 21.64 1.2202 times
Wed 20 May 2026 21.60 (0.42%) 21.51 21.51 - 21.65 1.0129 times
Tue 19 May 2026 21.51 (-0.97%) 21.61 21.51 - 21.75 1.2019 times
Mon 18 May 2026 21.72 (-0.18%) 21.78 21.65 - 21.85 0.6714 times
Fri 15 May 2026 21.76 (-0.68%) 21.87 21.72 - 21.88 1.2423 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.39 and 21.52

Weekly Target 121.36
Weekly Target 221.42
Weekly Target 321.49
Weekly Target 421.55
Weekly Target 521.62

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 01 June 2026 21.48 (-1.47%) 21.52 21.43 - 21.56 0.223 times
Fri 29 May 2026 21.80 (1.3%) 21.58 21.58 - 21.97 1.1776 times
Fri 22 May 2026 21.52 (-1.1%) 21.78 21.40 - 21.85 1.2807 times
Fri 15 May 2026 21.76 (-1.54%) 22.11 21.72 - 22.13 0.9497 times
Fri 08 May 2026 22.10 (0.32%) 22.07 21.85 - 22.11 1.0126 times
Fri 01 May 2026 22.03 (-0.72%) 22.11 21.91 - 22.21 1.2947 times
Fri 24 April 2026 22.19 (-0.18%) 22.18 22.09 - 22.26 0.8207 times
Fri 17 April 2026 22.23 (0.91%) 21.97 21.97 - 22.27 1.4142 times
Fri 10 April 2026 22.03 (0.69%) 21.89 21.76 - 22.13 0.8242 times
Thu 02 April 2026 21.88 (1.58%) 21.57 21.40 - 21.90 1.0028 times
Fri 27 March 2026 21.54 (-2.4%) 21.69 21.54 - 21.94 1.2635 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.39 and 21.52

Monthly Target 121.36
Monthly Target 221.42
Monthly Target 321.49
Monthly Target 421.55
Monthly Target 521.62

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 01 June 2026 21.48 (-1.47%) 21.52 21.43 - 21.56 0.0386 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.7898 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.797 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.7789 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 1.0402 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.6884 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 2.1584 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.801 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.8341 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 1.0734 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.8681 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 20.55 and 22.34

Yearly Target 120.23
Yearly Target 220.86
Yearly Target 322.023333333333
Yearly Target 422.65
Yearly Target 523.81

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 01 June 2026 21.48 (-2.32%) 22.05 21.40 - 23.19 0.3069 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.8104 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.8154 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.0335 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.3101 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8667 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.5221 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.3348 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.69

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.69
20 day DMA 21.81
35 day DMA 21.94
50 day DMA 21.91
100 day DMA 22.26
150 day DMA 22.32
200 day DMA 22.46

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7821.77
12 day EMA21.7321.7721.77
20 day EMA21.821.8321.83
35 day EMA21.8521.8721.87
50 day EMA21.921.9221.93

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7521.7
12 day SMA21.6921.7221.74
20 day SMA21.8121.8421.85
35 day SMA21.9421.9621.97
50 day SMA21.9121.9221.92
100 day SMA22.2622.2722.27
150 day SMA22.3222.3322.34
200 day SMA22.4622.4622.46

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top