BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 21.77 and 21.93

Intraday Target 121.64
Intraday Target 221.74
Intraday Target 321.803333333333
Intraday Target 421.9
Intraday Target 521.96

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 22 April 2025 21.83 (0.65%) 21.71 21.71 - 21.87 3.0752 times
Mon 21 April 2025 21.69 (-0.73%) 21.78 21.61 - 21.78 2.3579 times
Thu 17 April 2025 21.85 (0.55%) 21.74 21.72 - 21.89 2.6663 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 1.9007 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.72 and 21.98

Weekly Target 121.51
Weekly Target 221.67
Weekly Target 321.77
Weekly Target 421.93
Weekly Target 522.03

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 22 April 2025 21.83 (-0.09%) 21.78 21.61 - 21.87 4.5653 times
Thu 17 April 2025 21.85 (0.55%) 21.58 21.58 - 21.89 2.2405 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 1.5971 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 0 times
Wed 16 April 2025 21.73 (0%) 21.58 21.58 - 21.83 1.5971 times
Wed 16 April 2025 21.73 (0.56%) 21.68 21.56 - 21.83 6.2697 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.08 and 22.27

Monthly Target 120.83
Monthly Target 221.33
Monthly Target 322.02
Monthly Target 422.52
Monthly Target 523.21

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 22 April 2025 21.83 (-3.24%) 22.51 21.52 - 22.71 0.9575 times
Fri 28 March 2025 22.56 (-2.34%) 23.10 22.48 - 23.22 0.6473 times
Fri 28 February 2025 23.10 (0.09%) 22.97 22.85 - 23.61 0.7303 times
Fri 31 January 2025 23.08 (1.81%) 22.78 22.46 - 23.84 1.1199 times
Tue 31 December 2024 22.67 (-4.71%) 23.10 22.30 - 23.26 1.3304 times
Tue 26 November 2024 23.79 (-1.61%) 24.27 23.58 - 24.58 1.0399 times
Thu 31 October 2024 24.18 (-1.43%) 24.46 24.06 - 24.88 1.2972 times
Mon 30 September 2024 24.53 (2.76%) 23.82 23.80 - 24.75 1.4276 times
Fri 30 August 2024 23.87 (1.75%) 23.42 23.32 - 24.39 0.7565 times
Wed 31 July 2024 23.46 (1.08%) 23.20 22.95 - 23.92 0.6935 times
Fri 28 June 2024 23.21 (0.87%) 23.08 22.72 - 23.35 0.6552 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 20.52 and 22.84

Yearly Target 120.08
Yearly Target 220.95
Yearly Target 322.396666666667
Yearly Target 423.27
Yearly Target 524.72

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 22 April 2025 21.83 (-3.71%) 22.78 21.52 - 23.84 0.2375 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.8199 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.0173 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.3245 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8528 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.4641 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.284 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-M is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.75
20 day DMA 21.79
35 day DMA 22.23
50 day DMA 22.49
100 day DMA 22.75
150 day DMA 23.22
200 day DMA 23.41

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7521.78
12 day EMA21.821.7921.81
20 day EMA21.9121.9221.94
35 day EMA22.1722.1922.22
50 day EMA22.4922.5222.55

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7521.75
12 day SMA21.7521.7421.73
20 day SMA21.7921.8221.85
35 day SMA22.2322.2522.28
50 day SMA22.4922.5222.55
100 day SMA22.7522.7722.78
150 day SMA23.2223.2423.26
200 day SMA23.4123.4223.43

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top