ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 22.11 and 22.24

Intraday Target 122.01
Intraday Target 222.08
Intraday Target 322.14
Intraday Target 422.21
Intraday Target 522.27

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 14 April 2026 22.15 (0.45%) 22.13 22.07 - 22.20 1.0203 times
Mon 13 April 2026 22.05 (0.09%) 21.97 21.97 - 22.12 1.9902 times
Fri 10 April 2026 22.03 (-0.27%) 22.09 22.02 - 22.11 0.8847 times
Thu 09 April 2026 22.09 (0.27%) 22.07 21.98 - 22.12 0.962 times
Wed 08 April 2026 22.03 (0.59%) 22.10 21.96 - 22.13 0.5709 times
Tue 07 April 2026 21.90 (-0.05%) 21.86 21.76 - 21.90 0.8201 times
Mon 06 April 2026 21.91 (0.14%) 21.89 21.83 - 21.93 0.481 times
Thu 02 April 2026 21.88 (0.64%) 21.63 21.63 - 21.90 0.8232 times
Wed 01 April 2026 21.74 (0.42%) 21.65 21.61 - 21.85 0.9115 times
Tue 31 March 2026 21.65 (0.89%) 21.57 21.40 - 21.66 1.536 times
Mon 30 March 2026 21.46 (-0.37%) 21.57 21.44 - 21.72 1.2537 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 22.06 and 22.29

Weekly Target 121.88
Weekly Target 222.01
Weekly Target 322.106666666667
Weekly Target 422.24
Weekly Target 522.34

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 14 April 2026 22.15 (0.54%) 21.97 21.97 - 22.20 0.7283 times
Fri 10 April 2026 22.03 (0.69%) 21.89 21.76 - 22.13 0.8996 times
Thu 02 April 2026 21.88 (1.58%) 21.57 21.40 - 21.90 1.0945 times
Fri 27 March 2026 21.54 (-2.4%) 21.69 21.54 - 21.94 1.3791 times
Tue 17 March 2026 22.07 (0.46%) 22.10 21.86 - 22.10 0.4796 times
Fri 13 March 2026 21.97 (-1.92%) 22.24 21.92 - 22.45 1.2212 times
Fri 06 March 2026 22.40 (-1.45%) 22.59 22.37 - 22.77 1.1521 times
Fri 27 February 2026 22.73 (-1.9%) 23.17 22.61 - 23.19 1.2845 times
Fri 20 February 2026 23.17 (1.31%) 22.91 22.86 - 23.18 1.5195 times
Fri 13 February 2026 22.87 (0%) 22.80 22.69 - 22.92 0.2415 times
Fri 13 February 2026 22.87 (1.51%) 22.58 22.51 - 22.92 1.4764 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.88 and 22.47

Monthly Target 121.4
Monthly Target 221.77
Monthly Target 321.986666666667
Monthly Target 422.36
Monthly Target 522.58

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 14 April 2026 22.15 (2.31%) 21.65 21.61 - 22.20 0.2989 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.7164 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.992 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.5529 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 2.0855 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7367 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.8031 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9872 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.86 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 0.9672 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 1.062 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 21.78 and 23.57

Yearly Target 120.46
Yearly Target 221.3
Yearly Target 322.246666666667
Yearly Target 423.09
Yearly Target 524.04

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 14 April 2026 22.15 (0.73%) 22.05 21.40 - 23.19 0.2291 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.8254 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.8292 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 1.047 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.3632 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8777 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.5069 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.3215 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 22.07
12 day DMA 21.87
20 day DMA 21.88
35 day DMA 22.26
50 day DMA 22.4
100 day DMA 22.33
150 day DMA 22.57
200 day DMA 22.47

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA22.052221.98
12 day EMA21.9821.9521.93
20 day EMA22.012222
35 day EMA22.1622.1622.17
50 day EMA22.4122.4222.43

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0221.99
12 day SMA21.8721.8321.81
20 day SMA21.8821.8921.9
35 day SMA22.2622.2922.32
50 day SMA22.422.4122.43
100 day SMA22.3322.3322.34
150 day SMA22.5722.5722.57
200 day SMA22.4722.4722.47

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top