ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.95 and 19.16

Intraday Target 118.9
Intraday Target 218.99
Intraday Target 319.113333333333
Intraday Target 419.2
Intraday Target 519.32

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 05 October 2026 19.07 (-0.78%) 19.14 19.03 - 19.24 0.6981 times
Fri 02 October 2026 19.22 (-0.41%) 19.39 19.11 - 19.54 1.2343 times
Thu 01 October 2026 19.30 (-0.41%) 19.36 19.20 - 19.48 0.8942 times
Wed 30 September 2026 19.38 (0.31%) 19.28 19.22 - 19.51 1.6837 times
Tue 29 September 2026 19.32 (-0.82%) 19.48 19.21 - 19.58 1.1992 times
Mon 28 September 2026 19.48 (-0.92%) 19.53 19.45 - 19.67 0.6948 times
Fri 25 September 2026 19.66 (-0.56%) 19.77 19.60 - 19.80 0.7796 times
Thu 24 September 2026 19.77 (0.1%) 19.70 19.65 - 19.84 0.9363 times
Wed 23 September 2026 19.75 (-0.55%) 19.90 19.57 - 19.92 1.0727 times
Tue 22 September 2026 19.86 (-0.45%) 19.95 19.82 - 20.07 0.807 times
Mon 21 September 2026 19.95 (-0.15%) 20.10 19.85 - 20.12 0.7052 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 18.95 and 19.16

Weekly Target 118.9
Weekly Target 218.99
Weekly Target 319.113333333333
Weekly Target 419.2
Weekly Target 519.32

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 05 October 2026 19.07 (-0.78%) 19.14 19.03 - 19.24 0.1867 times
Fri 02 October 2026 19.22 (-2.24%) 19.53 19.11 - 19.67 1.526 times
Fri 25 September 2026 19.66 (-1.6%) 20.10 19.57 - 20.12 1.1502 times
Fri 18 September 2026 19.98 (0.6%) 19.80 19.31 - 20.16 2.1802 times
Fri 11 September 2026 19.86 (-1%) 20.05 19.74 - 20.10 1.0046 times
Fri 04 September 2026 20.06 (-3.88%) 20.80 20.02 - 21.05 0.9895 times
Fri 28 August 2026 20.87 (0.43%) 20.71 20.71 - 21.19 1.0547 times
Fri 21 August 2026 20.78 (-0.14%) 20.84 20.50 - 20.85 0.6627 times
Fri 14 August 2026 20.81 (-0.19%) 20.85 20.66 - 20.95 0.6402 times
Fri 07 August 2026 20.85 (-0.43%) 21.04 20.83 - 21.10 0.6052 times
Fri 31 July 2026 20.94 (-0.48%) 21.14 20.94 - 21.15 0.9623 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 18.8 and 19.31

Monthly Target 118.7
Monthly Target 218.89
Monthly Target 319.213333333333
Monthly Target 419.4
Monthly Target 519.72

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 19.07 (-1.6%) 19.36 19.03 - 19.54 0.289 times
Wed 30 September 2026 19.38 (-7.63%) 20.58 19.21 - 20.68 2.2891 times
Mon 31 August 2026 20.98 (0.19%) 21.04 20.50 - 21.19 1.2455 times
Fri 31 July 2026 20.94 (-2.47%) 21.42 20.94 - 21.58 0.9759 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 1.1263 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.6316 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.6374 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.6229 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.8319 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.3503 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.7261 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 16.97 and 21.13

Yearly Target 116.27
Yearly Target 217.67
Yearly Target 320.43
Yearly Target 421.83
Yearly Target 524.59

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 19.07 (-13.28%) 22.05 19.03 - 23.19 0.7086 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.7681 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.7728 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 0.9795 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.2417 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.8214 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.4426 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.2651 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-M is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.56
20 day DMA 19.7
35 day DMA 20.12
50 day DMA 20.36
100 day DMA 20.91
150 day DMA 21.33
200 day DMA 21.61

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.3619.43
12 day EMA19.519.5819.64
20 day EMA19.719.7719.83
35 day EMA2020.0520.1
50 day EMA20.320.3520.4

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.3419.43
12 day SMA19.5619.6519.71
20 day SMA19.719.7519.79
35 day SMA20.1220.1720.22
50 day SMA20.3620.420.43
100 day SMA20.9120.9420.96
150 day SMA21.3321.3521.38
200 day SMA21.6121.6221.64

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top