ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.28 and 19.48

Intraday Target 119.13
Intraday Target 219.23
Intraday Target 319.333333333333
Intraday Target 419.43
Intraday Target 519.53

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 30 October 2026 19.32 (0%) 19.24 19.24 - 19.44 1.0686 times
Thu 29 October 2026 19.32 (0.16%) 19.34 19.20 - 19.39 0.9588 times
Wed 28 October 2026 19.29 (-0.57%) 19.48 19.23 - 19.48 0.9313 times
Tue 27 October 2026 19.40 (0.36%) 19.55 19.34 - 19.55 0.6666 times
Mon 26 October 2026 19.33 (-0.41%) 19.52 19.33 - 19.64 0.9643 times
Fri 23 October 2026 19.41 (0.36%) 19.25 19.20 - 19.51 1.7418 times
Thu 22 October 2026 19.34 (0%) 19.34 19.25 - 19.46 1.0933 times
Wed 21 October 2026 19.34 (0.1%) 19.31 19.23 - 19.40 0.9379 times
Tue 20 October 2026 19.32 (-0.57%) 19.47 19.32 - 19.53 0.7973 times
Mon 19 October 2026 19.43 (-0.97%) 19.64 19.41 - 19.73 0.8402 times
Fri 16 October 2026 19.62 (0.31%) 19.58 19.45 - 19.80 4.2123 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 19.04 and 19.48

Weekly Target 118.95
Weekly Target 219.13
Weekly Target 319.386666666667
Weekly Target 419.57
Weekly Target 519.83

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 30 October 2026 19.32 (-0.46%) 19.52 19.20 - 19.64 0.7709 times
Fri 23 October 2026 19.41 (-1.07%) 19.64 19.20 - 19.73 0.9087 times
Fri 16 October 2026 19.62 (2.35%) 19.22 19.02 - 19.80 1.5635 times
Fri 09 October 2026 19.17 (-0.26%) 19.14 18.97 - 19.24 1.0007 times
Fri 02 October 2026 19.22 (-2.24%) 19.53 19.11 - 19.67 1.1112 times
Fri 25 September 2026 19.66 (-1.6%) 20.10 19.57 - 20.12 0.8375 times
Fri 18 September 2026 19.98 (0.6%) 19.80 19.31 - 20.16 1.5875 times
Fri 11 September 2026 19.86 (-1%) 20.05 19.74 - 20.10 0.7315 times
Fri 04 September 2026 20.06 (-3.88%) 20.80 20.02 - 21.05 0.7205 times
Fri 28 August 2026 20.87 (0.43%) 20.71 20.71 - 21.19 0.768 times
Fri 21 August 2026 20.78 (-0.14%) 20.84 20.50 - 20.85 0.4825 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 18.73 and 19.56

Monthly Target 118.53
Monthly Target 218.93
Monthly Target 319.363333333333
Monthly Target 419.76
Monthly Target 520.19

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 19.32 (-0.31%) 19.36 18.97 - 19.80 2.0121 times
Wed 30 September 2026 19.38 (-7.63%) 20.58 19.21 - 20.68 1.8829 times
Mon 31 August 2026 20.98 (0.19%) 21.04 20.50 - 21.19 1.0245 times
Fri 31 July 2026 20.94 (-2.47%) 21.42 20.94 - 21.58 0.8028 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 0.9265 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.5196 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.5243 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.5124 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.6843 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.1107 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.4199 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 17.04 and 21.26

Yearly Target 116.27
Yearly Target 217.8
Yearly Target 320.493333333333
Yearly Target 422.02
Yearly Target 524.71

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 19.32 (-12.14%) 22.05 18.97 - 23.19 0.8453 times
Wed 31 December 2025 21.99 (-3%) 22.78 20.83 - 23.84 0.7537 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.7584 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 0.9611 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.2184 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.806 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.4156 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.2414 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.39
20 day DMA 19.3
35 day DMA 19.46
50 day DMA 19.76
100 day DMA 20.45
150 day DMA 20.93
200 day DMA 21.35

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3319.34
12 day EMA19.3519.3519.36
20 day EMA19.419.4119.42
35 day EMA19.5919.6119.63
50 day EMA19.819.8219.84

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3519.35
12 day SMA19.3919.3919.38
20 day SMA19.319.2919.29
35 day SMA19.4619.4819.49
50 day SMA19.7619.7919.82
100 day SMA20.4520.4720.49
150 day SMA20.9320.9420.96
200 day SMA21.3521.3621.37

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top