BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-M
- BAC-M Experts view
- Tomorrow's Movement BAC-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 21.89 and 22.04
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.15 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.99 (-0.36%) | 22.01 | 21.93 - 22.08 | 0.7249 times | Mon 11 May 2026 | 22.07 (-0.14%) | 22.11 | 22.03 - 22.13 | 0.5623 times | Fri 08 May 2026 | 22.10 (0.32%) | 22.09 | 22.01 - 22.11 | 0.7156 times | Thu 07 May 2026 | 22.03 (0.09%) | 22.01 | 21.95 - 22.06 | 0.8287 times | Wed 06 May 2026 | 22.01 (0.5%) | 21.98 | 21.94 - 22.04 | 1.0239 times | Tue 05 May 2026 | 21.90 (0%) | 21.93 | 21.87 - 21.97 | 0.8922 times | Mon 04 May 2026 | 21.90 (-0.59%) | 22.07 | 21.85 - 22.07 | 1.027 times | Fri 01 May 2026 | 22.03 (-0.05%) | 22.08 | 22.00 - 22.14 | 0.6118 times | Thu 30 April 2026 | 22.04 (0.41%) | 21.97 | 21.91 - 22.16 | 2.8113 times | Wed 29 April 2026 | 21.95 (-0.54%) | 22.05 | 21.93 - 22.11 | 0.8024 times | Tue 28 April 2026 | 22.07 (-0.27%) | 22.11 | 22.05 - 22.18 | 0.5824 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 21.86 and 22.06
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.016666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.99 (-0.5%) | 22.11 | 21.93 - 22.13 | 0.3063 times | Fri 08 May 2026 | 22.10 (0.32%) | 22.07 | 21.85 - 22.11 | 1.068 times | Fri 01 May 2026 | 22.03 (-0.72%) | 22.11 | 21.91 - 22.21 | 1.3655 times | Fri 24 April 2026 | 22.19 (-0.18%) | 22.18 | 22.09 - 22.26 | 0.8656 times | Fri 17 April 2026 | 22.23 (0.91%) | 21.97 | 21.97 - 22.27 | 1.4916 times | Fri 10 April 2026 | 22.03 (0.69%) | 21.89 | 21.76 - 22.13 | 0.8693 times | Thu 02 April 2026 | 21.88 (1.58%) | 21.57 | 21.40 - 21.90 | 1.0577 times | Fri 27 March 2026 | 21.54 (-2.4%) | 21.69 | 21.54 - 21.94 | 1.3327 times | Tue 17 March 2026 | 22.07 (0.46%) | 22.10 | 21.86 - 22.10 | 0.4634 times | Fri 13 March 2026 | 21.97 (-1.92%) | 22.24 | 21.92 - 22.45 | 1.18 times | Fri 06 March 2026 | 22.40 (-1.45%) | 22.59 | 22.37 - 22.77 | 1.1133 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 21.78 and 22.07
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.99 (-0.23%) | 22.08 | 21.85 - 22.14 | 0.2427 times | Thu 30 April 2026 | 22.04 (1.8%) | 21.65 | 21.61 - 22.27 | 0.7746 times | Tue 31 March 2026 | 21.65 (-4.75%) | 22.59 | 21.40 - 22.77 | 0.757 times | Fri 27 February 2026 | 22.73 (0%) | 22.66 | 22.43 - 23.19 | 1.0109 times | Fri 30 January 2026 | 22.73 (3.37%) | 22.05 | 22.04 - 22.91 | 1.6409 times | Wed 31 December 2025 | 21.99 (-2.01%) | 22.00 | 21.76 - 22.37 | 2.0977 times | Fri 28 November 2025 | 22.44 (-2.01%) | 22.74 | 22.02 - 23.01 | 0.7785 times | Fri 31 October 2025 | 22.90 (0.17%) | 22.90 | 22.66 - 23.31 | 0.8106 times | Tue 30 September 2025 | 22.86 (2.24%) | 22.32 | 22.24 - 23.61 | 1.0432 times | Fri 29 August 2025 | 22.36 (1.96%) | 21.93 | 21.90 - 23.05 | 0.8437 times | Thu 31 July 2025 | 21.93 (0.5%) | 21.89 | 21.75 - 22.58 | 1.022 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-M are 20.8 and 22.59
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 22.193333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.99 (0%) | 22.05 | 21.40 - 23.19 | 0.2735 times | Wed 31 December 2025 | 21.99 (-3%) | 22.78 | 20.83 - 23.84 | 0.814 times | Tue 31 December 2024 | 22.67 (-1.48%) | 22.98 | 22.30 - 24.88 | 0.819 times | Fri 29 December 2023 | 23.01 (9.89%) | 21.08 | 20.55 - 24.49 | 1.038 times | Fri 30 December 2022 | 20.94 (-21.92%) | 26.80 | 20.77 - 26.92 | 1.3158 times | Fri 31 December 2021 | 26.82 (-1.79%) | 27.29 | 25.73 - 28.29 | 0.8704 times | Thu 31 December 2020 | 27.31 (2.67%) | 26.54 | 18.20 - 27.85 | 1.5287 times | Tue 31 December 2019 | 26.60 (0%) | 25.18 | 25.03 - 26.77 | 1.3406 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.04 | 22.03 |
| 12 day EMA | 22.03 | 22.04 | 22.04 |
| 20 day EMA | 22.04 | 22.05 | 22.05 |
| 35 day EMA | 22.12 | 22.13 | 22.13 |
| 50 day EMA | 22.18 | 22.19 | 22.19 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.02 | 21.99 |
| 12 day SMA | 22.02 | 22.04 | 22.05 |
| 20 day SMA | 22.08 | 22.09 | 22.09 |
| 35 day SMA | 21.98 | 21.97 | 21.97 |
| 50 day SMA | 22.1 | 22.13 | 22.15 |
| 100 day SMA | 22.32 | 22.32 | 22.32 |
| 150 day SMA | 22.43 | 22.44 | 22.44 |
| 200 day SMA | 22.47 | 22.47 | 22.47 |


