BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-M
- BAC-M Experts view
- Tomorrow's Movement BAC-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 22.68 and 22.92
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.873333333333 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.11 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.80 (-0.61%) | 22.94 | 22.79 - 23.03 | 0.346 times |
| Thu 06 March 2025 | 22.94 (-0.48%) | 22.90 | 22.84 - 22.98 | 0.6374 times |
| Wed 05 March 2025 | 23.05 (-0.09%) | 23.08 | 22.99 - 23.16 | 0.4372 times |
| Tue 04 March 2025 | 23.07 (-0.39%) | 23.15 | 22.98 - 23.15 | 1.0302 times |
| Mon 03 March 2025 | 23.16 (0.26%) | 23.10 | 23.05 - 23.22 | 1.3906 times |
| Fri 28 February 2025 | 23.10 (-1.83%) | 23.18 | 23.08 - 23.30 | 1.0224 times |
| Thu 27 February 2025 | 23.53 (0.09%) | 23.51 | 23.48 - 23.59 | 0.6808 times |
| Wed 26 February 2025 | 23.51 (0%) | 23.54 | 23.45 - 23.61 | 0.7732 times |
| Tue 25 February 2025 | 23.51 (0.86%) | 23.43 | 23.31 - 23.55 | 2.7111 times |
| Mon 24 February 2025 | 23.31 (0.13%) | 23.35 | 23.27 - 23.45 | 0.9712 times |
| Fri 21 February 2025 | 23.28 (-0.3%) | 23.39 | 23.27 - 23.43 | 0.5151 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 22.58 and 23.01
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.80 (-1.3%) | 23.10 | 22.79 - 23.22 | 1.1156 times |
| Fri 28 February 2025 | 23.10 (-0.77%) | 23.35 | 23.08 - 23.61 | 1.7886 times |
| Fri 21 February 2025 | 23.28 (-0.3%) | 23.32 | 23.18 - 23.43 | 0.5211 times |
| Wed 19 February 2025 | 23.35 (-0.21%) | 23.39 | 23.18 - 23.40 | 0.41 times |
| Fri 14 February 2025 | 23.40 (1.3%) | 23.20 | 22.88 - 23.40 | 1.0507 times |
| Fri 07 February 2025 | 23.10 (0.09%) | 22.97 | 22.85 - 23.32 | 0.8865 times |
| Fri 31 January 2025 | 23.08 (-1.91%) | 23.46 | 23.02 - 23.84 | 1.4241 times |
| Fri 24 January 2025 | 23.53 (1.12%) | 23.32 | 23.16 - 23.62 | 0.8539 times |
| Fri 17 January 2025 | 23.27 (0%) | 23.30 | 23.14 - 23.35 | 0.2727 times |
| Fri 17 January 2025 | 23.27 (3.42%) | 22.60 | 22.46 - 23.46 | 1.6768 times |
| Mon 13 January 2025 | 22.50 (-0.75%) | 22.60 | 22.46 - 22.62 | 0.3405 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 22.58 and 23.01
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.80 (-1.3%) | 23.10 | 22.79 - 23.22 | 0.1896 times |
| Fri 28 February 2025 | 23.10 (0.09%) | 22.97 | 22.85 - 23.61 | 0.7917 times |
| Fri 31 January 2025 | 23.08 (1.81%) | 22.78 | 22.46 - 23.84 | 1.2139 times |
| Tue 31 December 2024 | 22.67 (-4.71%) | 23.10 | 22.30 - 23.26 | 1.4421 times |
| Tue 26 November 2024 | 23.79 (-1.61%) | 24.27 | 23.58 - 24.58 | 1.1272 times |
| Thu 31 October 2024 | 24.18 (-1.43%) | 24.46 | 24.06 - 24.88 | 1.4061 times |
| Mon 30 September 2024 | 24.53 (2.76%) | 23.82 | 23.80 - 24.75 | 1.5475 times |
| Fri 30 August 2024 | 23.87 (1.75%) | 23.42 | 23.32 - 24.39 | 0.82 times |
| Wed 31 July 2024 | 23.46 (1.08%) | 23.20 | 22.95 - 23.92 | 0.7517 times |
| Fri 28 June 2024 | 23.21 (0.87%) | 23.08 | 22.72 - 23.35 | 0.7102 times |
| Fri 31 May 2024 | 23.01 (1.1%) | 22.85 | 22.75 - 23.55 | 0.7702 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-M are 22.63 and 24.01
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 23.033333333333 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.80 (0.57%) | 22.78 | 22.46 - 23.84 | 0.1412 times |
| Tue 31 December 2024 | 22.67 (-1.48%) | 22.98 | 22.30 - 24.88 | 0.8315 times |
| Fri 29 December 2023 | 23.01 (9.89%) | 21.08 | 20.55 - 24.49 | 1.0318 times |
| Fri 30 December 2022 | 20.94 (-21.92%) | 26.80 | 20.77 - 26.92 | 1.3434 times |
| Fri 31 December 2021 | 26.82 (-1.79%) | 27.29 | 25.73 - 28.29 | 0.8649 times |
| Thu 31 December 2020 | 27.31 (2.67%) | 26.54 | 18.20 - 27.85 | 1.485 times |
| Tue 31 December 2019 | 26.60 (0%) | 25.18 | 25.03 - 26.77 | 1.3022 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.83
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and BankAmerica BAC-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.09 | 23.16 |
| 12 day EMA | 23.13 | 23.19 | 23.24 |
| 20 day EMA | 23.17 | 23.21 | 23.24 |
| 35 day EMA | 23.13 | 23.15 | 23.16 |
| 50 day EMA | 23.08 | 23.09 | 23.1 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.06 | 23.18 |
| 12 day SMA | 23.22 | 23.26 | 23.3 |
| 20 day SMA | 23.23 | 23.25 | 23.26 |
| 35 day SMA | 23.26 | 23.27 | 23.28 |
| 50 day SMA | 23.16 | 23.15 | 23.14 |
| 100 day SMA | 23.43 | 23.45 | 23.46 |
| 150 day SMA | 23.7 | 23.71 | 23.71 |
| 200 day SMA | 23.58 | 23.58 | 23.58 |
Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
