ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 21.93 and 22.08

Intraday Target 121.89
Intraday Target 221.97
Intraday Target 322.036666666667
Intraday Target 422.12
Intraday Target 522.19

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 10 December 2025 22.06 (-0.23%) 22.10 21.95 - 22.10 1.1928 times
Tue 09 December 2025 22.11 (0.96%) 21.97 21.89 - 22.11 1.4488 times
Mon 08 December 2025 21.90 (0.46%) 21.88 21.76 - 21.90 1.2822 times
Fri 05 December 2025 21.80 (-0.32%) 21.88 21.79 - 21.94 1.6476 times
Thu 04 December 2025 21.87 (-0.41%) 21.90 21.79 - 21.95 1.2328 times
Wed 03 December 2025 21.96 (0.18%) 21.91 21.86 - 21.99 0.7137 times
Tue 02 December 2025 21.92 (-0.59%) 22.06 21.89 - 22.10 0.9518 times
Mon 01 December 2025 22.05 (-1.74%) 22.00 21.97 - 22.10 0.856 times
Fri 28 November 2025 22.44 (-0.18%) 22.53 22.37 - 22.54 0.2367 times
Wed 26 November 2025 22.48 (0.85%) 22.30 22.30 - 22.48 0.4376 times
Tue 25 November 2025 22.29 (0.5%) 22.28 22.14 - 22.30 0.5342 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 21.91 and 22.26

Weekly Target 121.63
Weekly Target 221.84
Weekly Target 321.976666666667
Weekly Target 422.19
Weekly Target 522.33

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 10 December 2025 22.06 (1.19%) 21.88 21.76 - 22.11 1.4967 times
Fri 05 December 2025 21.80 (-2.85%) 22.00 21.79 - 22.10 2.0606 times
Fri 28 November 2025 22.44 (1.31%) 22.17 22.12 - 22.54 0.6241 times
Fri 21 November 2025 22.15 (-1.12%) 22.41 22.02 - 22.49 1.1129 times
Fri 14 November 2025 22.40 (-2.06%) 22.96 22.33 - 23.01 0.9831 times
Fri 07 November 2025 22.87 (-0.13%) 22.74 22.62 - 22.88 0.8879 times
Fri 31 October 2025 22.90 (0%) 22.89 22.87 - 22.97 0.1762 times
Fri 31 October 2025 22.90 (-1.04%) 23.22 22.87 - 23.31 1.069 times
Fri 24 October 2025 23.14 (0.83%) 22.96 22.96 - 23.28 0.8532 times
Fri 17 October 2025 22.95 (1.28%) 22.79 22.67 - 23.01 0.7362 times
Fri 10 October 2025 22.66 (-1.78%) 23.08 22.66 - 23.09 0.7651 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 21.91 and 22.26

Monthly Target 121.63
Monthly Target 221.84
Monthly Target 321.976666666667
Monthly Target 422.19
Monthly Target 522.33

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 10 December 2025 22.06 (-1.69%) 22.00 21.76 - 22.11 0.7622 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.7731 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.8428 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 1.036 times
Fri 29 August 2025 22.36 (1.96%) 21.93 21.90 - 23.05 0.9025 times
Thu 31 July 2025 21.93 (0.5%) 21.89 21.75 - 22.58 1.0149 times
Mon 30 June 2025 21.82 (4.15%) 20.83 20.83 - 21.91 1.1144 times
Fri 30 May 2025 20.95 (-4.47%) 22.00 20.85 - 22.10 1.5411 times
Wed 30 April 2025 21.93 (-2.32%) 22.51 21.52 - 22.71 1.1693 times
Mon 31 March 2025 22.45 (-2.81%) 23.10 22.44 - 23.22 0.8437 times
Fri 28 February 2025 23.10 (0.09%) 22.97 22.85 - 23.61 0.8009 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-M are 19.94 and 22.95

Yearly Target 119.23
Yearly Target 220.65
Yearly Target 322.243333333333
Yearly Target 423.66
Yearly Target 525.25

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 10 December 2025 22.06 (-2.69%) 22.78 20.83 - 23.84 0.6722 times
Tue 31 December 2024 22.67 (-1.48%) 22.98 22.30 - 24.88 0.7554 times
Fri 29 December 2023 23.01 (9.89%) 21.08 20.55 - 24.49 0.9539 times
Fri 30 December 2022 20.94 (-21.92%) 26.80 20.77 - 26.92 1.242 times
Fri 31 December 2021 26.82 (-1.79%) 27.29 25.73 - 28.29 0.7996 times
Thu 31 December 2020 27.31 (2.67%) 26.54 18.20 - 27.85 1.3729 times
Tue 31 December 2019 26.60 (0%) 25.18 25.03 - 26.77 1.2039 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-M) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and BankAmerica BAC-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-M stock. Volume based technical analysis of BankAmerica BAC-M stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.09
20 day DMA 22.17
35 day DMA 22.51
50 day DMA 22.64
100 day DMA 22.64
150 day DMA 22.31
200 day DMA 22.34

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.9921.93
12 day EMA22.0822.0822.08
20 day EMA22.222.2222.23
35 day EMA22.422.4222.44
50 day EMA22.6222.6422.66

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9321.89
12 day SMA22.0922.122.09
20 day SMA22.1722.222.25
35 day SMA22.5122.5522.58
50 day SMA22.6422.6722.69
100 day SMA22.6422.6422.64
150 day SMA22.3122.3122.3
200 day SMA22.3422.3522.35

Videos related to: BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top