Munafa Stock Market Course + Intraday & FNO calls 
BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets BA
- BA Experts view
- Tomorrow's Movement BA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoeingCompany
Strong intraday Stock price targets for BoeingCompany are 238.23 and 245.23
| Intraday Target 1 | 236.77 |
| Intraday Target 2 | 239.69 |
| Intraday Target 3 | 243.77333333333 |
| Intraday Target 4 | 246.69 |
| Intraday Target 5 | 250.77 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.60 (-0.86%) | 244.00 | 240.86 - 247.86 | 0.6127 times | Mon 09 February 2026 | 244.71 (0.7%) | 242.00 | 240.50 - 245.84 | 0.9752 times | Fri 06 February 2026 | 243.00 (2.55%) | 236.70 | 235.68 - 246.30 | 0.8486 times | Thu 05 February 2026 | 236.95 (0.42%) | 234.11 | 232.60 - 240.33 | 1.5255 times | Wed 04 February 2026 | 235.95 (1.21%) | 233.24 | 229.91 - 236.57 | 1.4598 times | Tue 03 February 2026 | 233.12 (0.04%) | 233.20 | 228.96 - 238.85 | 0.8137 times | Mon 02 February 2026 | 233.03 (-0.3%) | 231.67 | 230.33 - 236.29 | 0.6277 times | Fri 30 January 2026 | 233.72 (-0.15%) | 234.00 | 229.94 - 234.65 | 0.8062 times | Thu 29 January 2026 | 234.08 (-3.15%) | 242.00 | 233.35 - 243.77 | 1.0633 times | Wed 28 January 2026 | 241.69 (-1.17%) | 244.56 | 237.10 - 245.93 | 1.2671 times | Tue 27 January 2026 | 244.56 (-1.54%) | 242.50 | 238.75 - 254.35 | 4.2491 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 241.55 and 248.91
| Weekly Target 1 | 236.29 |
| Weekly Target 2 | 239.45 |
| Weekly Target 3 | 243.65333333333 |
| Weekly Target 4 | 246.81 |
| Weekly Target 5 | 251.01 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.60 (-0.16%) | 242.00 | 240.50 - 247.86 | 0.3656 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.2146 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.9254 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.9445 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 1.1552 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.519 times | Fri 02 January 2026 | 227.77 (4.84%) | 215.77 | 215.06 - 227.77 | 0.7976 times | Mon 29 December 2025 | 217.25 (0.4%) | 215.90 | 215.11 - 218.14 | 0.2524 times | Fri 26 December 2025 | 216.39 (1.06%) | 215.05 | 214.22 - 219.27 | 0.5783 times | Fri 19 December 2025 | 214.13 (4.77%) | 204.38 | 203.17 - 215.98 | 1.2474 times | Fri 12 December 2025 | 204.38 (1.23%) | 203.61 | 198.05 - 207.10 | 2.2855 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 235.78 and 254.68
| Monthly Target 1 | 220.91 |
| Monthly Target 2 | 231.75 |
| Monthly Target 3 | 239.80666666667 |
| Monthly Target 4 | 250.65 |
| Monthly Target 5 | 258.71 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.60 (3.8%) | 231.67 | 228.96 - 247.86 | 0.2328 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.896 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.0029 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.8609 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.2414 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.2113 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.8869 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.1904 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.2433 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.2341 times | Wed 30 April 2025 | 183.24 (7.44%) | 170.00 | 128.88 - 184.53 | 1.4513 times |
Yearly price and charts BoeingCompany
Strong yearly Stock price targets for BoeingCompany BA are 228.92 and 268.03
| Yearly Target 1 | 198.29 |
| Yearly Target 2 | 220.44 |
| Yearly Target 3 | 237.39666666667 |
| Yearly Target 4 | 259.55 |
| Yearly Target 5 | 276.51 |
Yearly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.60 (11.74%) | 218.15 | 215.24 - 254.35 | 0.0745 times | Wed 31 December 2025 | 217.11 (22.66%) | 178.31 | 128.88 - 242.69 | 0.9071 times | Tue 31 December 2024 | 177.00 (-32.1%) | 257.28 | 137.03 - 258.59 | 1.0903 times | Fri 29 December 2023 | 260.66 (36.84%) | 192.95 | 176.25 - 267.54 | 0.6658 times | Fri 30 December 2022 | 190.49 (-5.38%) | 204.00 | 113.02 - 229.67 | 1.055 times | Fri 31 December 2021 | 201.32 (-5.95%) | 210.00 | 185.26 - 278.57 | 1.439 times | Thu 31 December 2020 | 214.06 (-34.29%) | 328.55 | 89.00 - 349.95 | 3.2957 times | Tue 31 December 2019 | 325.76 (1.01%) | 316.19 | 309.40 - 446.01 | 0.6016 times | Mon 31 December 2018 | 322.50 (9.09%) | 295.75 | 292.47 - 394.28 | 0.4953 times | Wed 27 December 2017 | 295.62 (89.89%) | 156.30 | 155.21 - 299.33 | 0.3758 times | Fri 30 December 2016 | 155.68 (7.67%) | 141.38 | 102.10 - 160.07 | 0.5115 times |
Indicator Analysis of BoeingCompany
Tomorrow's movement Prediction of Boeing Company BA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boeing Company BA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boeing Company BA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 231, while middle bands are at 237 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoeingCompany (BA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoeingCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoeingCompany in short term but the sell signal is initial and weak.
BoeingCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BoeingCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoeingCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.9 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.
BoeingCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 240.64 |
| 12 day DMA | 239.32 |
| 20 day DMA | 242.84 |
| 35 day DMA | 234.46 |
| 50 day DMA | 224.61 |
| 100 day DMA | 215.73 |
| 150 day DMA | 219.99 |
| 200 day DMA | 215.39 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.23 | 240.55 | 238.47 |
| 12 day EMA | 240.15 | 239.71 | 238.8 |
| 20 day EMA | 238.31 | 237.86 | 237.14 |
| 35 day EMA | 231.05 | 230.37 | 229.53 |
| 50 day EMA | 222.7 | 221.89 | 220.96 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.64 | 238.75 | 236.41 |
| 12 day SMA | 239.32 | 240.11 | 240.67 |
| 20 day SMA | 242.84 | 242.7 | 242.19 |
| 35 day SMA | 234.46 | 233.48 | 232.38 |
| 50 day SMA | 224.61 | 223.5 | 222.25 |
| 100 day SMA | 215.73 | 215.45 | 215.15 |
| 150 day SMA | 219.99 | 219.83 | 219.65 |
| 200 day SMA | 215.39 | 214.99 | 214.57 |
Videos related to: BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
