ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets BoeingCompany

Strong intraday Stock price targets for BoeingCompany are 242.61 and 247.95

Intraday Target 1238.34
Intraday Target 2241.53
Intraday Target 3243.68333333333
Intraday Target 4246.87
Intraday Target 5249.02

Daily price and volume Boeing Company

Date Closing Open Range Volume
Mon 09 February 2026 244.71 (0.7%) 242.00 240.50 - 245.84 0.7152 times
Fri 06 February 2026 243.00 (2.55%) 236.70 235.68 - 246.30 0.6223 times
Thu 05 February 2026 236.95 (0.42%) 234.11 232.60 - 240.33 1.1187 times
Wed 04 February 2026 235.95 (1.21%) 233.24 229.91 - 236.57 1.0705 times
Tue 03 February 2026 233.12 (0.04%) 233.20 228.96 - 238.85 0.5967 times
Mon 02 February 2026 233.03 (-0.3%) 231.67 230.33 - 236.29 0.4603 times
Fri 30 January 2026 233.72 (-0.15%) 234.00 229.94 - 234.65 0.5912 times
Thu 29 January 2026 234.08 (-3.15%) 242.00 233.35 - 243.77 0.7798 times
Wed 28 January 2026 241.69 (-1.17%) 244.56 237.10 - 245.93 0.9292 times
Tue 27 January 2026 244.56 (-1.54%) 242.50 238.75 - 254.35 3.116 times
Mon 26 January 2026 248.38 (-1.48%) 251.00 247.41 - 252.00 0.716 times

 Daily chart BoeingCompany

Weekly price and charts BoeingCompany

Strong weekly Stock price targets for BoeingCompany BA are 242.61 and 247.95

Weekly Target 1238.34
Weekly Target 2241.53
Weekly Target 3243.68333333333
Weekly Target 4246.87
Weekly Target 5249.02

Weekly price and volumes for Boeing Company

Date Closing Open Range Volume
Mon 09 February 2026 244.71 (0.7%) 242.00 240.50 - 245.84 0.2278 times
Fri 06 February 2026 243.00 (3.97%) 231.67 228.96 - 246.30 1.232 times
Fri 30 January 2026 233.72 (-7.29%) 251.00 229.94 - 254.35 1.9529 times
Fri 23 January 2026 252.11 (1.79%) 242.20 240.00 - 254.14 0.958 times
Fri 16 January 2026 247.67 (5.64%) 234.29 234.00 - 248.88 1.1717 times
Fri 09 January 2026 234.44 (2.93%) 228.79 225.10 - 235.14 1.5408 times
Fri 02 January 2026 227.77 (4.84%) 215.77 215.06 - 227.77 0.809 times
Mon 29 December 2025 217.25 (0.4%) 215.90 215.11 - 218.14 0.2561 times
Fri 26 December 2025 216.39 (1.06%) 215.05 214.22 - 219.27 0.5866 times
Fri 19 December 2025 214.13 (4.77%) 204.38 203.17 - 215.98 1.2653 times
Fri 12 December 2025 204.38 (1.23%) 203.61 198.05 - 207.10 2.3182 times

 weekly chart BoeingCompany

Monthly price and charts BoeingCompany

Strong monthly Stock price targets for BoeingCompany BA are 236.84 and 254.18

Monthly Target 1222.65
Monthly Target 2233.68
Monthly Target 3239.99
Monthly Target 4251.02
Monthly Target 5257.33

Monthly price and volumes Boeing Company

Date Closing Open Range Volume
Mon 09 February 2026 244.71 (4.7%) 231.67 228.96 - 246.30 0.2125 times
Fri 30 January 2026 233.72 (7.65%) 218.15 215.24 - 254.35 0.8978 times
Wed 31 December 2025 217.11 (14.87%) 188.96 183.58 - 219.70 1.005 times
Fri 28 November 2025 189.00 (-5.98%) 202.60 176.77 - 204.04 0.8627 times
Fri 31 October 2025 201.02 (-6.86%) 214.01 198.30 - 226.19 1.244 times
Tue 30 September 2025 215.83 (-8.03%) 231.28 211.43 - 238.33 1.2138 times
Fri 29 August 2025 234.68 (5.79%) 219.45 215.90 - 238.05 0.8888 times
Thu 31 July 2025 221.84 (5.88%) 209.50 206.77 - 242.69 1.1929 times
Mon 30 June 2025 209.53 (1.07%) 210.98 195.28 - 218.80 1.2458 times
Fri 30 May 2025 207.32 (13.14%) 182.85 182.03 - 212.28 1.2367 times
Wed 30 April 2025 183.24 (7.44%) 170.00 128.88 - 184.53 1.4543 times

 monthly chart BoeingCompany

Yearly price and charts BoeingCompany

Strong yearly Stock price targets for BoeingCompany BA are 229.98 and 269.09

Yearly Target 1198.99
Yearly Target 2221.85
Yearly Target 3238.1
Yearly Target 4260.96
Yearly Target 5277.21

Yearly price and volumes Boeing Company

Date Closing Open Range Volume
Mon 09 February 2026 244.71 (12.71%) 218.15 215.24 - 254.35 0.0731 times
Wed 31 December 2025 217.11 (22.66%) 178.31 128.88 - 242.69 0.9072 times
Tue 31 December 2024 177.00 (-32.1%) 257.28 137.03 - 258.59 1.0904 times
Fri 29 December 2023 260.66 (36.84%) 192.95 176.25 - 267.54 0.6659 times
Fri 30 December 2022 190.49 (-5.38%) 204.00 113.02 - 229.67 1.0551 times
Fri 31 December 2021 201.32 (-5.95%) 210.00 185.26 - 278.57 1.4392 times
Thu 31 December 2020 214.06 (-34.29%) 328.55 89.00 - 349.95 3.2962 times
Tue 31 December 2019 325.76 (1.01%) 316.19 309.40 - 446.01 0.6017 times
Mon 31 December 2018 322.50 (9.09%) 295.75 292.47 - 394.28 0.4953 times
Wed 27 December 2017 295.62 (89.89%) 156.30 155.21 - 299.33 0.3758 times
Fri 30 December 2016 155.68 (7.67%) 141.38 102.10 - 160.07 0.5116 times

Indicator Analysis of BoeingCompany

Tomorrow's movement Prediction of Boeing Company BA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boeing Company BA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boeing Company BA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 231, while middle bands are at 237 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BoeingCompany (BA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoeingCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoeingCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoeingCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BoeingCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoeingCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.76 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.

BoeingCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boeing Company BA

DMA (daily moving average) of Boeing Company BA

DMA period DMA value
5 day DMA 238.75
12 day DMA 240.11
20 day DMA 242.7
35 day DMA 233.48
50 day DMA 223.5
100 day DMA 215.45
150 day DMA 219.83
200 day DMA 214.99

EMA (exponential moving average) of Boeing Company BA

EMA period EMA current EMA prev EMA prev2
5 day EMA240.55238.47236.2
12 day EMA239.72238.81238.05
20 day EMA237.86237.14236.52
35 day EMA230.5229.66228.87
50 day EMA221.59220.65219.74

SMA (simple moving average) of Boeing Company BA

SMA period SMA current SMA prev SMA prev2
5 day SMA238.75236.41234.55
12 day SMA240.11240.67241.26
20 day SMA242.7242.19241.4
35 day SMA233.48232.38231.35
50 day SMA223.5222.25220.97
100 day SMA215.45215.15214.88
150 day SMA219.83219.65219.47
200 day SMA214.99214.57214.16

Videos related to: BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top