Munafa Stock Market Course + Intraday & FNO calls 
BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets BA
- BA Experts view
- Tomorrow's Movement BA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoeingCompany
Strong intraday Stock price targets for BoeingCompany are 242.61 and 247.95
| Intraday Target 1 | 238.34 |
| Intraday Target 2 | 241.53 |
| Intraday Target 3 | 243.68333333333 |
| Intraday Target 4 | 246.87 |
| Intraday Target 5 | 249.02 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 244.71 (0.7%) | 242.00 | 240.50 - 245.84 | 0.7152 times | Fri 06 February 2026 | 243.00 (2.55%) | 236.70 | 235.68 - 246.30 | 0.6223 times | Thu 05 February 2026 | 236.95 (0.42%) | 234.11 | 232.60 - 240.33 | 1.1187 times | Wed 04 February 2026 | 235.95 (1.21%) | 233.24 | 229.91 - 236.57 | 1.0705 times | Tue 03 February 2026 | 233.12 (0.04%) | 233.20 | 228.96 - 238.85 | 0.5967 times | Mon 02 February 2026 | 233.03 (-0.3%) | 231.67 | 230.33 - 236.29 | 0.4603 times | Fri 30 January 2026 | 233.72 (-0.15%) | 234.00 | 229.94 - 234.65 | 0.5912 times | Thu 29 January 2026 | 234.08 (-3.15%) | 242.00 | 233.35 - 243.77 | 0.7798 times | Wed 28 January 2026 | 241.69 (-1.17%) | 244.56 | 237.10 - 245.93 | 0.9292 times | Tue 27 January 2026 | 244.56 (-1.54%) | 242.50 | 238.75 - 254.35 | 3.116 times | Mon 26 January 2026 | 248.38 (-1.48%) | 251.00 | 247.41 - 252.00 | 0.716 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 242.61 and 247.95
| Weekly Target 1 | 238.34 |
| Weekly Target 2 | 241.53 |
| Weekly Target 3 | 243.68333333333 |
| Weekly Target 4 | 246.87 |
| Weekly Target 5 | 249.02 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 244.71 (0.7%) | 242.00 | 240.50 - 245.84 | 0.2278 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.232 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.9529 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.958 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 1.1717 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.5408 times | Fri 02 January 2026 | 227.77 (4.84%) | 215.77 | 215.06 - 227.77 | 0.809 times | Mon 29 December 2025 | 217.25 (0.4%) | 215.90 | 215.11 - 218.14 | 0.2561 times | Fri 26 December 2025 | 216.39 (1.06%) | 215.05 | 214.22 - 219.27 | 0.5866 times | Fri 19 December 2025 | 214.13 (4.77%) | 204.38 | 203.17 - 215.98 | 1.2653 times | Fri 12 December 2025 | 204.38 (1.23%) | 203.61 | 198.05 - 207.10 | 2.3182 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 236.84 and 254.18
| Monthly Target 1 | 222.65 |
| Monthly Target 2 | 233.68 |
| Monthly Target 3 | 239.99 |
| Monthly Target 4 | 251.02 |
| Monthly Target 5 | 257.33 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 244.71 (4.7%) | 231.67 | 228.96 - 246.30 | 0.2125 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.8978 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.005 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.8627 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.244 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.2138 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.8888 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.1929 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.2458 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.2367 times | Wed 30 April 2025 | 183.24 (7.44%) | 170.00 | 128.88 - 184.53 | 1.4543 times |
Yearly price and charts BoeingCompany
Strong yearly Stock price targets for BoeingCompany BA are 229.98 and 269.09
| Yearly Target 1 | 198.99 |
| Yearly Target 2 | 221.85 |
| Yearly Target 3 | 238.1 |
| Yearly Target 4 | 260.96 |
| Yearly Target 5 | 277.21 |
Yearly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 244.71 (12.71%) | 218.15 | 215.24 - 254.35 | 0.0731 times | Wed 31 December 2025 | 217.11 (22.66%) | 178.31 | 128.88 - 242.69 | 0.9072 times | Tue 31 December 2024 | 177.00 (-32.1%) | 257.28 | 137.03 - 258.59 | 1.0904 times | Fri 29 December 2023 | 260.66 (36.84%) | 192.95 | 176.25 - 267.54 | 0.6659 times | Fri 30 December 2022 | 190.49 (-5.38%) | 204.00 | 113.02 - 229.67 | 1.0551 times | Fri 31 December 2021 | 201.32 (-5.95%) | 210.00 | 185.26 - 278.57 | 1.4392 times | Thu 31 December 2020 | 214.06 (-34.29%) | 328.55 | 89.00 - 349.95 | 3.2962 times | Tue 31 December 2019 | 325.76 (1.01%) | 316.19 | 309.40 - 446.01 | 0.6017 times | Mon 31 December 2018 | 322.50 (9.09%) | 295.75 | 292.47 - 394.28 | 0.4953 times | Wed 27 December 2017 | 295.62 (89.89%) | 156.30 | 155.21 - 299.33 | 0.3758 times | Fri 30 December 2016 | 155.68 (7.67%) | 141.38 | 102.10 - 160.07 | 0.5116 times |
Indicator Analysis of BoeingCompany
Tomorrow's movement Prediction of Boeing Company BA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boeing Company BA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boeing Company BA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 231, while middle bands are at 237 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoeingCompany (BA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoeingCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoeingCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoeingCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoeingCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoeingCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.76 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.
BoeingCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 238.75 |
| 12 day DMA | 240.11 |
| 20 day DMA | 242.7 |
| 35 day DMA | 233.48 |
| 50 day DMA | 223.5 |
| 100 day DMA | 215.45 |
| 150 day DMA | 219.83 |
| 200 day DMA | 214.99 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.55 | 238.47 | 236.2 |
| 12 day EMA | 239.72 | 238.81 | 238.05 |
| 20 day EMA | 237.86 | 237.14 | 236.52 |
| 35 day EMA | 230.5 | 229.66 | 228.87 |
| 50 day EMA | 221.59 | 220.65 | 219.74 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.75 | 236.41 | 234.55 |
| 12 day SMA | 240.11 | 240.67 | 241.26 |
| 20 day SMA | 242.7 | 242.19 | 241.4 |
| 35 day SMA | 233.48 | 232.38 | 231.35 |
| 50 day SMA | 223.5 | 222.25 | 220.97 |
| 100 day SMA | 215.45 | 215.15 | 214.88 |
| 150 day SMA | 219.83 | 219.65 | 219.47 |
| 200 day SMA | 214.99 | 214.57 | 214.16 |
Videos related to: BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
