AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 18.51 and 19.32

Daily Target 117.83
Daily Target 218.37
Daily Target 318.64
Daily Target 419.18
Daily Target 519.45

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 28 June 2024 18.91 (2.77%) 18.45 18.10 - 18.91 0.4845 times
Thu 27 June 2024 18.40 (-1.08%) 18.35 18.12 - 18.93 0.6257 times
Wed 26 June 2024 18.60 (1.36%) 18.35 18.26 - 19.31 1.1103 times
Tue 25 June 2024 18.35 (-1.29%) 18.61 18.17 - 18.80 0.393 times
Mon 24 June 2024 18.59 (-1.74%) 18.64 18.31 - 19.48 0.8699 times
Fri 21 June 2024 18.92 (7.44%) 18.10 17.55 - 18.94 0.1793 times
Thu 20 June 2024 17.61 (-0.9%) 17.23 16.94 - 17.95 0.5074 times
Tue 18 June 2024 17.77 (0%) 17.00 16.49 - 19.85 1.7665 times
Tue 18 June 2024 17.77 (7.7%) 17.00 16.49 - 19.85 1.7665 times
Mon 17 June 2024 16.50 (-18.88%) 20.21 15.88 - 20.40 2.2968 times
Fri 14 June 2024 20.34 (-3.14%) 20.77 20.15 - 21.25 0.4235 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 18.51 and 19.89

Weekly Target 117.45
Weekly Target 218.18
Weekly Target 318.83
Weekly Target 419.56
Weekly Target 520.21

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 28 June 2024 18.91 (-0.05%) 18.64 18.10 - 19.48 1.4656 times
Fri 21 June 2024 18.92 (6.47%) 17.00 16.49 - 19.85 1.0322 times
Tue 18 June 2024 17.77 (-12.64%) 20.21 15.88 - 20.40 1.7097 times
Fri 14 June 2024 20.34 (-4.28%) 20.87 20.15 - 21.50 0.7882 times
Fri 07 June 2024 21.25 (0.38%) 21.51 20.24 - 21.85 0.838 times
Fri 31 May 2024 21.17 (6.12%) 19.41 18.76 - 21.97 0.8428 times
Fri 24 May 2024 19.95 (-4.95%) 20.80 19.49 - 20.80 0.6389 times
Fri 17 May 2024 20.99 (-0.14%) 20.62 20.20 - 21.39 1.4662 times
Fri 10 May 2024 21.02 (1.3%) 20.85 20.10 - 21.06 0.6951 times
Fri 03 May 2024 20.75 (-0.1%) 20.42 20.17 - 21.49 0.5233 times
Fri 26 April 2024 20.77 (-1.1%) 20.99 20.17 - 22.19 1.2971 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 14.41 and 20.38

Monthly Target 112.91
Monthly Target 215.91
Monthly Target 318.88
Monthly Target 421.88
Monthly Target 524.85

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 28 June 2024 18.91 (-10.68%) 21.51 15.88 - 21.85 2.028 times
Fri 31 May 2024 21.17 (4.39%) 20.75 18.76 - 21.97 1.3881 times
Tue 30 April 2024 20.28 (-12.74%) 23.24 20.17 - 23.75 1.0039 times
Thu 28 March 2024 23.24 (8.55%) 21.30 19.38 - 24.36 0.6434 times
Thu 29 February 2024 21.41 (5.05%) 21.48 18.54 - 22.62 0.6033 times
Wed 31 January 2024 20.38 (-7.24%) 21.64 19.72 - 22.50 1.0927 times
Fri 29 December 2023 21.97 (34.54%) 16.32 16.32 - 22.58 0.9537 times
Thu 30 November 2023 16.33 (-2.16%) 16.69 15.38 - 17.78 0.6067 times
Tue 31 October 2023 16.69 (-0.77%) 16.53 16.25 - 17.35 0.8258 times
Fri 29 September 2023 16.82 (-0.83%) 16.85 15.80 - 18.70 0.8544 times
Thu 31 August 2023 16.96 (-5.83%) 17.76 15.39 - 18.24 1.081 times

 monthly chart AmrepCorporation

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 28 June 2024

Munafa value: 60 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.56
20 day DMA 19.49
35 day DMA 19.95
50 day DMA 20.18
100 day DMA 21.12
150 day DMA 21.03
200 day DMA 19.93

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.4618.49
12 day EMA18.8318.8118.88
20 day EMA19.1919.2219.31
35 day EMA19.6619.719.78
50 day EMA20.1320.1820.25

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.5718.41
12 day SMA18.5618.7418.92
20 day SMA19.4919.619.74
35 day SMA19.9519.9920.06
50 day SMA20.1820.2420.31
100 day SMA21.1221.1421.17
150 day SMA21.0321.0221.01
200 day SMA19.9319.9219.92

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top