Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 21.52 and 24.6
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 22.206666666667 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 25.29 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.52 (8.53%) | 21.09 | 20.51 - 23.59 | 4.6865 times | Mon 09 February 2026 | 20.75 (-1%) | 20.88 | 20.75 - 21.00 | 0.5941 times | Fri 06 February 2026 | 20.96 (1.75%) | 20.84 | 20.84 - 21.19 | 0.462 times | Thu 05 February 2026 | 20.60 (-1.25%) | 20.46 | 20.42 - 20.70 | 0.5281 times | Wed 04 February 2026 | 20.86 (2.2%) | 20.44 | 20.44 - 20.86 | 0.7591 times | Tue 03 February 2026 | 20.41 (-0.73%) | 20.41 | 20.41 - 20.58 | 0.7261 times | Mon 02 February 2026 | 20.56 (-1.06%) | 20.75 | 20.45 - 20.75 | 0.6931 times | Fri 30 January 2026 | 20.78 (-3.08%) | 21.35 | 20.78 - 21.35 | 0.396 times | Thu 29 January 2026 | 21.44 (1.18%) | 21.14 | 21.05 - 21.62 | 0.5941 times | Wed 28 January 2026 | 21.19 (1.83%) | 21.19 | 21.19 - 21.19 | 0.5611 times | Tue 27 January 2026 | 20.81 (-0.34%) | 21.22 | 20.75 - 21.71 | 1.2211 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 21.52 and 24.6
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.52 (7.44%) | 20.88 | 20.51 - 23.59 | 0.735 times | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.441 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.4869 times | Fri 23 January 2026 | 20.78 (-5.07%) | 21.76 | 20.43 - 21.76 | 0.3767 times | Fri 16 January 2026 | 21.89 (2.72%) | 21.09 | 21.09 - 21.89 | 0.8498 times | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 1.4378 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.1837 times | Mon 29 December 2025 | 18.89 (0.21%) | 18.85 | 18.84 - 19.06 | 0.0597 times | Fri 26 December 2025 | 18.85 (-0.26%) | 18.90 | 18.39 - 19.69 | 1.0795 times | Fri 19 December 2025 | 18.90 (-6.25%) | 19.68 | 17.61 - 20.36 | 4.35 times | Fri 12 December 2025 | 20.16 (-6.28%) | 21.59 | 20.01 - 21.67 | 2.136 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 21.47 and 24.65
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.52 (8.37%) | 20.75 | 20.41 - 23.59 | 0.1385 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3799 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0337 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.6819 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9272 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.7513 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.8334 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.1515 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.5938 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.5088 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.9939 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 20.45 and 25.66
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 21.496666666667 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.52 (19.79%) | 18.81 | 18.38 - 23.59 | 0.0403 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3827 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.7157 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8405 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1733 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.9491 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7926 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.826 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3158 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9641 times | Fri 30 December 2016 | 7.42 (70.57%) | 4.35 | 0.00 - 8.14 | 1.0504 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.47
Tomorrow's movement Prediction of Amrep Corporation AXR looks bullish. It has broken an important Moving average of 20.89 with high volumes
Munafa value: 115 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 20.78 | 20.79 |
| 12 day EMA | 21.06 | 20.8 | 20.81 |
| 20 day EMA | 20.92 | 20.75 | 20.75 |
| 35 day EMA | 20.78 | 20.68 | 20.68 |
| 50 day EMA | 20.59 | 20.51 | 20.5 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.72 | 20.68 |
| 12 day SMA | 20.98 | 20.84 | 20.85 |
| 20 day SMA | 21.09 | 21.05 | 21.08 |
| 35 day SMA | 20.34 | 20.25 | 20.21 |
| 50 day SMA | 20.44 | 20.43 | 20.44 |
| 100 day SMA | 21.74 | 21.77 | 21.82 |
| 150 day SMA | 21.95 | 21.96 | 21.97 |
| 200 day SMA | 21.91 | 21.91 | 21.92 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
