ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 20.28 and 21.25

Intraday Target 119.6
Intraday Target 219.98
Intraday Target 320.573333333333
Intraday Target 420.95
Intraday Target 521.54

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Wed 10 December 2025 20.35 (1.65%) 20.20 20.20 - 21.17 2.2867 times
Tue 09 December 2025 20.02 (-4.03%) 20.90 20.01 - 21.16 1.8601 times
Mon 08 December 2025 20.86 (-3.02%) 21.59 20.86 - 21.64 0.8362 times
Fri 05 December 2025 21.51 (0%) 23.52 21.10 - 23.52 1.8771 times
Thu 04 December 2025 21.51 (-2.36%) 22.04 21.51 - 22.51 0.4437 times
Wed 03 December 2025 22.03 (2.18%) 21.62 21.50 - 22.04 0.5461 times
Tue 02 December 2025 21.56 (-2%) 21.78 21.50 - 21.84 0.6143 times
Mon 01 December 2025 22.00 (-0.23%) 21.80 21.50 - 22.05 0.3754 times
Fri 28 November 2025 22.05 (1.66%) 22.05 21.96 - 22.05 0.0853 times
Wed 26 November 2025 21.69 (0.18%) 21.98 21.65 - 22.55 1.0751 times
Tue 25 November 2025 21.65 (0.56%) 19.69 19.69 - 21.75 0.4096 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 19.37 and 21

Weekly Target 119.04
Weekly Target 219.69
Weekly Target 320.666666666667
Weekly Target 421.32
Weekly Target 522.3

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Wed 10 December 2025 20.35 (-5.39%) 21.59 20.01 - 21.64 0.9596 times
Fri 05 December 2025 21.51 (-2.45%) 21.80 21.10 - 23.52 0.7427 times
Fri 28 November 2025 22.05 (6.06%) 21.02 19.69 - 22.55 0.5817 times
Fri 21 November 2025 20.79 (2.67%) 20.20 19.65 - 21.32 1.2849 times
Fri 14 November 2025 20.25 (-3.34%) 21.41 19.99 - 22.63 0.976 times
Fri 07 November 2025 20.95 (-2.47%) 21.55 20.30 - 23.27 1.2981 times
Fri 31 October 2025 21.48 (0%) 22.32 21.48 - 22.70 0.1545 times
Fri 31 October 2025 21.48 (-10.39%) 23.94 21.48 - 23.94 0.7065 times
Fri 24 October 2025 23.97 (-0.42%) 23.93 22.34 - 24.70 1.9915 times
Fri 17 October 2025 24.07 (2.69%) 23.34 23.34 - 25.89 1.3046 times
Fri 10 October 2025 23.44 (-1.47%) 23.63 23.00 - 24.53 1.0128 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 18.43 and 21.94

Monthly Target 117.78
Monthly Target 219.07
Monthly Target 321.293333333333
Monthly Target 422.58
Monthly Target 524.8

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 10 December 2025 20.35 (-7.71%) 21.80 20.01 - 23.52 0.2194 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.5337 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.7257 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.3706 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.6523 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 0.9012 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.2473 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 1.1808 times
Wed 30 April 2025 22.55 (12.47%) 19.50 17.60 - 24.71 1.5605 times
Mon 31 March 2025 20.05 (-21.68%) 25.40 19.12 - 25.40 1.6085 times
Fri 28 February 2025 25.60 (-15.68%) 29.00 23.09 - 31.46 1.0788 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 10.78 and 27.18

Yearly Target 17.58
Yearly Target 213.97
Yearly Target 323.983333333333
Yearly Target 430.37
Yearly Target 540.38

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Wed 10 December 2025 20.35 (-35.19%) 31.16 17.60 - 34.00 1.2091 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.5666 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7674 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0714 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.7798 times
Thu 31 December 2020 8.54 (42.81%) 5.86 3.98 - 9.08 0.7237 times
Tue 31 December 2019 5.98 (0.5%) 5.92 5.00 - 7.00 0.7542 times
Mon 31 December 2018 5.95 (-14.76%) 6.91 5.90 - 9.88 0.2883 times
Wed 27 December 2017 6.98 (-5.93%) 7.43 0.00 - 7.43 0.8804 times
Fri 30 December 2016 7.42 (70.57%) 4.35 0.00 - 8.14 0.9591 times
Thu 31 December 2015 4.35 (0%) 4.90 0.00 - 5.00 0.3613 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 20.85
12 day DMA 21.4
20 day DMA 21.05
35 day DMA 21.52
50 day DMA 22.22
100 day DMA 22.56
150 day DMA 22.31
200 day DMA 22.2

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.9221.37
12 day EMA21.0821.2121.43
20 day EMA21.2521.3521.49
35 day EMA21.7721.8521.96
50 day EMA22.2822.3622.46

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8521.1921.49
12 day SMA21.421.4321.47
20 day SMA21.0521.1421.23
35 day SMA21.5221.6321.75
50 day SMA22.2222.2922.38
100 day SMA22.5622.5722.59
150 day SMA22.3122.3322.34
200 day SMA22.222.2222.26

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top