ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 25.4 and 26.06

Intraday Target 125.19
Intraday Target 225.6
Intraday Target 325.85
Intraday Target 426.26
Intraday Target 526.51

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 22 May 2026 26.01 (0.31%) 26.05 25.44 - 26.10 0.7058 times
Thu 21 May 2026 25.93 (-3.78%) 26.64 25.93 - 26.64 0.1745 times
Wed 20 May 2026 26.95 (9.02%) 24.69 23.95 - 27.15 4.8374 times
Tue 19 May 2026 24.72 (2.36%) 24.15 24.12 - 24.98 0.5155 times
Mon 18 May 2026 24.15 (-4.13%) 25.00 24.15 - 25.00 0.912 times
Fri 15 May 2026 25.19 (3.49%) 24.44 24.32 - 25.19 0.7772 times
Thu 14 May 2026 24.34 (-1.85%) 24.98 24.34 - 24.98 0.23 times
Wed 13 May 2026 24.80 (0.24%) 24.50 24.50 - 24.82 0.5313 times
Tue 12 May 2026 24.74 (-0.44%) 24.85 24.51 - 24.89 0.1903 times
Mon 11 May 2026 24.85 (-4.2%) 25.65 24.40 - 25.65 1.1261 times
Fri 08 May 2026 25.94 (-3.14%) 26.61 25.94 - 26.61 0.2855 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 24.98 and 28.18

Weekly Target 122.5
Weekly Target 224.26
Weekly Target 325.703333333333
Weekly Target 427.46
Weekly Target 528.9

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 22 May 2026 26.01 (3.26%) 25.00 23.95 - 27.15 1.4401 times
Fri 15 May 2026 25.19 (-2.89%) 25.65 24.32 - 25.65 0.5754 times
Fri 08 May 2026 25.94 (-6.96%) 28.50 25.94 - 28.92 0.5466 times
Fri 01 May 2026 27.88 (-0.18%) 27.61 27.03 - 28.50 0.8551 times
Fri 24 April 2026 27.93 (2.42%) 26.93 26.93 - 28.41 0.7672 times
Fri 17 April 2026 27.27 (0.37%) 26.75 25.93 - 28.79 1.6702 times
Fri 10 April 2026 27.17 (-2.48%) 27.80 25.71 - 27.92 0.9718 times
Thu 02 April 2026 27.86 (7.57%) 26.09 26.09 - 28.63 0.756 times
Fri 27 March 2026 25.90 (-4.07%) 28.16 24.11 - 28.97 1.1814 times
Fri 20 March 2026 27.00 (10.52%) 25.64 25.59 - 29.00 1.2364 times
Fri 13 March 2026 24.43 (-0.69%) 24.24 23.02 - 24.99 0.1806 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 22.5 and 27.47

Monthly Target 121.32
Monthly Target 223.67
Monthly Target 326.293333333333
Monthly Target 428.64
Monthly Target 531.26

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 22 May 2026 26.01 (-5.59%) 27.70 23.95 - 28.92 0.9924 times
Thu 30 April 2026 27.55 (-2.06%) 27.84 25.71 - 28.79 1.4798 times
Tue 31 March 2026 28.13 (11.36%) 24.66 23.02 - 29.00 1.1843 times
Fri 27 February 2026 25.26 (21.56%) 20.75 20.41 - 27.73 0.6983 times
Fri 30 January 2026 20.78 (10.53%) 18.81 18.38 - 21.89 0.3897 times
Wed 31 December 2025 18.80 (-14.74%) 21.80 17.61 - 23.52 1.053 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.6994 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.9249 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.7962 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.7821 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 1.1811 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 22.2 and 32.82

Yearly Target 113.84
Yearly Target 219.93
Yearly Target 324.463333333333
Yearly Target 430.55
Yearly Target 535.08

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 22 May 2026 26.01 (38.35%) 18.81 18.38 - 29.00 0.3541 times
Wed 31 December 2025 18.80 (-40.13%) 31.16 17.60 - 34.00 1.3232 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.6471 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.8075 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.1195 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.8945 times
Thu 31 December 2020 8.54 (42.81%) 5.86 3.98 - 9.08 0.7804 times
Tue 31 December 2019 5.98 (0.5%) 5.92 5.00 - 7.00 0.8134 times
Mon 31 December 2018 5.95 (-14.76%) 6.91 5.90 - 9.88 0.3109 times
Wed 27 December 2017 6.98 (-5.93%) 7.43 0.00 - 7.43 0.9494 times
Fri 30 December 2016 7.42 (0%) 4.21 0.00 - 8.14 0.9588 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.37
20 day DMA 26.27
35 day DMA 26.78
50 day DMA 26.92
100 day DMA 24.68
150 day DMA 23.6
200 day DMA 23.47

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.6425.49
12 day EMA25.7625.7225.68
20 day EMA26.0426.0426.05
35 day EMA26.326.3226.34
50 day EMA26.5726.5926.62

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.3925.07
12 day SMA25.3725.4625.6
20 day SMA26.2726.3626.46
35 day SMA26.7826.8326.89
50 day SMA26.9226.8726.83
100 day SMA24.6824.6124.54
150 day SMA23.623.5823.57
200 day SMA23.4723.4523.43

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top