Munafa Stock Market Course + Intraday & FNO calls 
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 25.49 and 27.51
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.91 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.32 (4.2%) | 24.66 | 24.66 - 26.68 | 1.1935 times | Fri 27 February 2026 | 25.26 (0.56%) | 25.19 | 24.39 - 26.39 | 0.9032 times | Thu 26 February 2026 | 25.12 (-4.16%) | 25.65 | 24.84 - 26.25 | 1.0538 times | Wed 25 February 2026 | 26.21 (-2.53%) | 27.19 | 25.65 - 27.19 | 1.3118 times | Tue 24 February 2026 | 26.89 (-0.63%) | 27.10 | 26.50 - 27.30 | 0.7634 times | Mon 23 February 2026 | 27.06 (-0.4%) | 27.00 | 26.64 - 27.70 | 1.7419 times | Fri 20 February 2026 | 27.17 (3.27%) | 26.50 | 26.11 - 27.17 | 0.4516 times | Thu 19 February 2026 | 26.31 (0.23%) | 26.06 | 25.91 - 26.50 | 0.5591 times | Wed 18 February 2026 | 26.25 (6.19%) | 25.04 | 24.29 - 27.73 | 0.8817 times | Tue 17 February 2026 | 24.72 (4.35%) | 23.77 | 23.75 - 25.94 | 1.1398 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.4194 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 25.49 and 27.51
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.32 (4.2%) | 24.66 | 24.66 - 26.68 | 0.5301 times | Fri 27 February 2026 | 25.26 (-7.03%) | 27.00 | 24.39 - 27.70 | 2.5645 times | Fri 20 February 2026 | 27.17 (14.69%) | 23.77 | 23.75 - 27.73 | 1.3467 times | Fri 13 February 2026 | 23.69 (0%) | 24.36 | 23.62 - 24.36 | 0.1862 times | Fri 13 February 2026 | 23.69 (13.02%) | 20.88 | 20.51 - 24.36 | 1.638 times | Fri 06 February 2026 | 20.96 (0.87%) | 20.75 | 20.41 - 21.19 | 0.4585 times | Fri 30 January 2026 | 20.78 (0%) | 20.88 | 20.75 - 21.71 | 0.5062 times | Fri 23 January 2026 | 20.78 (-5.07%) | 21.76 | 20.43 - 21.76 | 0.3916 times | Fri 16 January 2026 | 21.89 (2.72%) | 21.09 | 21.09 - 21.89 | 0.8835 times | Fri 09 January 2026 | 21.31 (11.45%) | 19.44 | 18.38 - 21.31 | 1.4947 times | Fri 02 January 2026 | 19.12 (1.22%) | 18.85 | 18.80 - 19.28 | 0.191 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 25.49 and 27.51
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.32 (4.2%) | 24.66 | 24.66 - 26.68 | 0.0659 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7701 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.4168 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.1341 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7481 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 1.0173 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.9214 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.9144 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.2634 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.7486 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.6554 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 22.35 and 31.7
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 24.143333333333 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.32 (40%) | 18.81 | 18.38 - 27.73 | 0.0883 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.376 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.7074 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8364 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1676 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.9397 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7887 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.822 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3142 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9595 times | Fri 30 December 2016 | 7.42 (70.57%) | 4.35 | 0.00 - 8.14 | 1.0453 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrepCorporation in short term and the buy signal is strong.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.72 |
| 20 day DMA | 24.1 |
| 35 day DMA | 22.84 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.8 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.72 | 25.95 |
| 12 day EMA | 25.37 | 25.2 | 25.19 |
| 20 day EMA | 24.51 | 24.32 | 24.22 |
| 35 day EMA | 23.28 | 23.1 | 22.97 |
| 50 day EMA | 22.01 | 21.83 | 21.69 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.11 | 26.49 |
| 12 day SMA | 25.72 | 25.51 | 25.36 |
| 20 day SMA | 24.1 | 23.81 | 23.59 |
| 35 day SMA | 22.84 | 22.7 | 22.54 |
| 50 day SMA | 21.75 | 21.61 | 21.48 |
| 100 day SMA | 21.8 | 21.77 | 21.75 |
| 150 day SMA | 22.18 | 22.16 | 22.15 |
| 200 day SMA | 22.12 | 22.1 | 22.08 |
Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
