ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong intraday Stock price targets for AmrepCorporation are 19.44 and 20.59

Intraday Target 119.25
Intraday Target 219.63
Intraday Target 320.396666666667
Intraday Target 420.78
Intraday Target 521.55

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Tue 09 December 2025 20.02 (-4.03%) 20.90 20.01 - 21.16 2.2899 times
Mon 08 December 2025 20.86 (-3.02%) 21.59 20.86 - 21.64 1.0294 times
Fri 05 December 2025 21.51 (0%) 23.52 21.10 - 23.52 2.3109 times
Thu 04 December 2025 21.51 (-2.36%) 22.04 21.51 - 22.51 0.5462 times
Wed 03 December 2025 22.03 (2.18%) 21.62 21.50 - 22.04 0.6723 times
Tue 02 December 2025 21.56 (-2%) 21.78 21.50 - 21.84 0.7563 times
Mon 01 December 2025 22.00 (-0.23%) 21.80 21.50 - 22.05 0.4622 times
Fri 28 November 2025 22.05 (1.66%) 22.05 21.96 - 22.05 0.105 times
Wed 26 November 2025 21.69 (0.18%) 21.98 21.65 - 22.55 1.3235 times
Tue 25 November 2025 21.65 (0.56%) 19.69 19.69 - 21.75 0.5042 times
Mon 24 November 2025 21.53 (3.56%) 21.02 20.98 - 21.53 1.7857 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 19.2 and 20.83

Weekly Target 118.93
Weekly Target 219.47
Weekly Target 320.556666666667
Weekly Target 421.1
Weekly Target 522.19

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Tue 09 December 2025 20.02 (-6.93%) 21.59 20.01 - 21.64 0.5431 times
Fri 05 December 2025 21.51 (-2.45%) 21.80 21.10 - 23.52 0.7769 times
Fri 28 November 2025 22.05 (6.06%) 21.02 19.69 - 22.55 0.6085 times
Fri 21 November 2025 20.79 (2.67%) 20.20 19.65 - 21.32 1.3441 times
Fri 14 November 2025 20.25 (-3.34%) 21.41 19.99 - 22.63 1.021 times
Fri 07 November 2025 20.95 (-2.47%) 21.55 20.30 - 23.27 1.3579 times
Fri 31 October 2025 21.48 (0%) 22.32 21.48 - 22.70 0.1616 times
Fri 31 October 2025 21.48 (-10.39%) 23.94 21.48 - 23.94 0.7391 times
Fri 24 October 2025 23.97 (-0.42%) 23.93 22.34 - 24.70 2.0832 times
Fri 17 October 2025 24.07 (2.69%) 23.34 23.34 - 25.89 1.3647 times
Fri 10 October 2025 23.44 (-1.47%) 23.63 23.00 - 24.53 1.0594 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 18.26 and 21.77

Monthly Target 117.67
Monthly Target 218.85
Monthly Target 321.183333333333
Monthly Target 422.36
Monthly Target 524.69

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Tue 09 December 2025 20.02 (-9.21%) 21.80 20.01 - 23.52 0.1636 times
Fri 28 November 2025 22.05 (2.65%) 21.55 19.65 - 23.27 0.5367 times
Fri 31 October 2025 21.48 (-10.2%) 23.85 21.48 - 25.89 0.7298 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.3784 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.656 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 0.9064 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.2545 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 1.1876 times
Wed 30 April 2025 22.55 (12.47%) 19.50 17.60 - 24.71 1.5694 times
Mon 31 March 2025 20.05 (-21.68%) 25.40 19.12 - 25.40 1.6176 times
Fri 28 February 2025 25.60 (-15.68%) 29.00 23.09 - 31.46 1.0849 times

 monthly chart AmrepCorporation

Yearly price and charts AmrepCorporation

Strong yearly Stock price targets for AmrepCorporation AXR are 10.61 and 27.01

Yearly Target 17.47
Yearly Target 213.75
Yearly Target 323.873333333333
Yearly Target 430.15
Yearly Target 540.27

Yearly price and volumes Amrep Corporation

Date Closing Open Range Volume
Tue 09 December 2025 20.02 (-36.24%) 31.16 17.60 - 34.00 1.2045 times
Tue 31 December 2024 31.40 (42.92%) 21.64 15.88 - 39.02 1.5674 times
Fri 29 December 2023 21.97 (90.22%) 11.90 11.31 - 22.58 0.7678 times
Fri 30 December 2022 11.55 (-24.01%) 15.00 9.88 - 16.72 1.0719 times
Fri 31 December 2021 15.20 (77.99%) 8.51 7.00 - 18.80 1.7807 times
Thu 31 December 2020 8.54 (42.81%) 5.86 3.98 - 9.08 0.7241 times
Tue 31 December 2019 5.98 (0.5%) 5.92 5.00 - 7.00 0.7546 times
Mon 31 December 2018 5.95 (-14.76%) 6.91 5.90 - 9.88 0.2885 times
Wed 27 December 2017 6.98 (-5.93%) 7.43 0.00 - 7.43 0.8808 times
Fri 30 December 2016 7.42 (70.57%) 4.35 0.00 - 8.14 0.9596 times
Thu 31 December 2015 4.35 (0%) 4.84 0.00 - 5.00 0.365 times

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.

AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.43
20 day DMA 21.14
35 day DMA 21.63
50 day DMA 22.29
100 day DMA 22.57
150 day DMA 22.33
200 day DMA 22.22

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.3721.63
12 day EMA21.2121.4321.53
20 day EMA21.3521.4921.56
35 day EMA21.8821.9922.06
50 day EMA22.4122.5122.58

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.4921.72
12 day SMA21.4321.4721.43
20 day SMA21.1421.2321.23
35 day SMA21.6321.7521.84
50 day SMA22.2922.3822.46
100 day SMA22.5722.5922.6
150 day SMA22.3322.3422.36
200 day SMA22.2222.2622.29

Videos related to: AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top