AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 18.51 and 19.32
Daily Target 1 | 17.83 |
Daily Target 2 | 18.37 |
Daily Target 3 | 18.64 |
Daily Target 4 | 19.18 |
Daily Target 5 | 19.45 |
Daily price and volume Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 18.91 (2.77%) | 18.45 | 18.10 - 18.91 | 0.4845 times | Thu 27 June 2024 | 18.40 (-1.08%) | 18.35 | 18.12 - 18.93 | 0.6257 times | Wed 26 June 2024 | 18.60 (1.36%) | 18.35 | 18.26 - 19.31 | 1.1103 times | Tue 25 June 2024 | 18.35 (-1.29%) | 18.61 | 18.17 - 18.80 | 0.393 times | Mon 24 June 2024 | 18.59 (-1.74%) | 18.64 | 18.31 - 19.48 | 0.8699 times | Fri 21 June 2024 | 18.92 (7.44%) | 18.10 | 17.55 - 18.94 | 0.1793 times | Thu 20 June 2024 | 17.61 (-0.9%) | 17.23 | 16.94 - 17.95 | 0.5074 times | Tue 18 June 2024 | 17.77 (0%) | 17.00 | 16.49 - 19.85 | 1.7665 times | Tue 18 June 2024 | 17.77 (7.7%) | 17.00 | 16.49 - 19.85 | 1.7665 times | Mon 17 June 2024 | 16.50 (-18.88%) | 20.21 | 15.88 - 20.40 | 2.2968 times | Fri 14 June 2024 | 20.34 (-3.14%) | 20.77 | 20.15 - 21.25 | 0.4235 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 18.51 and 19.89
Weekly Target 1 | 17.45 |
Weekly Target 2 | 18.18 |
Weekly Target 3 | 18.83 |
Weekly Target 4 | 19.56 |
Weekly Target 5 | 20.21 |
Weekly price and volumes for Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 18.91 (-0.05%) | 18.64 | 18.10 - 19.48 | 1.4656 times | Fri 21 June 2024 | 18.92 (6.47%) | 17.00 | 16.49 - 19.85 | 1.0322 times | Tue 18 June 2024 | 17.77 (-12.64%) | 20.21 | 15.88 - 20.40 | 1.7097 times | Fri 14 June 2024 | 20.34 (-4.28%) | 20.87 | 20.15 - 21.50 | 0.7882 times | Fri 07 June 2024 | 21.25 (0.38%) | 21.51 | 20.24 - 21.85 | 0.838 times | Fri 31 May 2024 | 21.17 (6.12%) | 19.41 | 18.76 - 21.97 | 0.8428 times | Fri 24 May 2024 | 19.95 (-4.95%) | 20.80 | 19.49 - 20.80 | 0.6389 times | Fri 17 May 2024 | 20.99 (-0.14%) | 20.62 | 20.20 - 21.39 | 1.4662 times | Fri 10 May 2024 | 21.02 (1.3%) | 20.85 | 20.10 - 21.06 | 0.6951 times | Fri 03 May 2024 | 20.75 (-0.1%) | 20.42 | 20.17 - 21.49 | 0.5233 times | Fri 26 April 2024 | 20.77 (-1.1%) | 20.99 | 20.17 - 22.19 | 1.2971 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 14.41 and 20.38
Monthly Target 1 | 12.91 |
Monthly Target 2 | 15.91 |
Monthly Target 3 | 18.88 |
Monthly Target 4 | 21.88 |
Monthly Target 5 | 24.85 |
Monthly price and volumes Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 18.91 (-10.68%) | 21.51 | 15.88 - 21.85 | 2.028 times | Fri 31 May 2024 | 21.17 (4.39%) | 20.75 | 18.76 - 21.97 | 1.3881 times | Tue 30 April 2024 | 20.28 (-12.74%) | 23.24 | 20.17 - 23.75 | 1.0039 times | Thu 28 March 2024 | 23.24 (8.55%) | 21.30 | 19.38 - 24.36 | 0.6434 times | Thu 29 February 2024 | 21.41 (5.05%) | 21.48 | 18.54 - 22.62 | 0.6033 times | Wed 31 January 2024 | 20.38 (-7.24%) | 21.64 | 19.72 - 22.50 | 1.0927 times | Fri 29 December 2023 | 21.97 (34.54%) | 16.32 | 16.32 - 22.58 | 0.9537 times | Thu 30 November 2023 | 16.33 (-2.16%) | 16.69 | 15.38 - 17.78 | 0.6067 times | Tue 31 October 2023 | 16.69 (-0.77%) | 16.53 | 16.25 - 17.35 | 0.8258 times | Fri 29 September 2023 | 16.82 (-0.83%) | 16.85 | 15.80 - 18.70 | 0.8544 times | Thu 31 August 2023 | 16.96 (-5.83%) | 17.76 | 15.39 - 18.24 | 1.081 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 June 2024
![Munafa value: 60 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
DMA period | DMA value |
5 day DMA | 18.57 |
12 day DMA | 18.56 |
20 day DMA | 19.49 |
35 day DMA | 19.95 |
50 day DMA | 20.18 |
100 day DMA | 21.12 |
150 day DMA | 21.03 |
200 day DMA | 19.93 |
EMA (exponential moving average) of Amrep Corporation AXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.61 | 18.46 | 18.49 |
12 day EMA | 18.83 | 18.81 | 18.88 |
20 day EMA | 19.19 | 19.22 | 19.31 |
35 day EMA | 19.66 | 19.7 | 19.78 |
50 day EMA | 20.13 | 20.18 | 20.25 |
SMA (simple moving average) of Amrep Corporation AXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.57 | 18.57 | 18.41 |
12 day SMA | 18.56 | 18.74 | 18.92 |
20 day SMA | 19.49 | 19.6 | 19.74 |
35 day SMA | 19.95 | 19.99 | 20.06 |
50 day SMA | 20.18 | 20.24 | 20.31 |
100 day SMA | 21.12 | 21.14 | 21.17 |
150 day SMA | 21.03 | 21.02 | 21.01 |
200 day SMA | 19.93 | 19.92 | 19.92 |