AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 25.4 and 26.06
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.85 |
| Intraday Target 4 | 26.26 |
| Intraday Target 5 | 26.51 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.01 (0.31%) | 26.05 | 25.44 - 26.10 | 0.7058 times | Thu 21 May 2026 | 25.93 (-3.78%) | 26.64 | 25.93 - 26.64 | 0.1745 times | Wed 20 May 2026 | 26.95 (9.02%) | 24.69 | 23.95 - 27.15 | 4.8374 times | Tue 19 May 2026 | 24.72 (2.36%) | 24.15 | 24.12 - 24.98 | 0.5155 times | Mon 18 May 2026 | 24.15 (-4.13%) | 25.00 | 24.15 - 25.00 | 0.912 times | Fri 15 May 2026 | 25.19 (3.49%) | 24.44 | 24.32 - 25.19 | 0.7772 times | Thu 14 May 2026 | 24.34 (-1.85%) | 24.98 | 24.34 - 24.98 | 0.23 times | Wed 13 May 2026 | 24.80 (0.24%) | 24.50 | 24.50 - 24.82 | 0.5313 times | Tue 12 May 2026 | 24.74 (-0.44%) | 24.85 | 24.51 - 24.89 | 0.1903 times | Mon 11 May 2026 | 24.85 (-4.2%) | 25.65 | 24.40 - 25.65 | 1.1261 times | Fri 08 May 2026 | 25.94 (-3.14%) | 26.61 | 25.94 - 26.61 | 0.2855 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 24.98 and 28.18
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.01 (3.26%) | 25.00 | 23.95 - 27.15 | 1.4401 times | Fri 15 May 2026 | 25.19 (-2.89%) | 25.65 | 24.32 - 25.65 | 0.5754 times | Fri 08 May 2026 | 25.94 (-6.96%) | 28.50 | 25.94 - 28.92 | 0.5466 times | Fri 01 May 2026 | 27.88 (-0.18%) | 27.61 | 27.03 - 28.50 | 0.8551 times | Fri 24 April 2026 | 27.93 (2.42%) | 26.93 | 26.93 - 28.41 | 0.7672 times | Fri 17 April 2026 | 27.27 (0.37%) | 26.75 | 25.93 - 28.79 | 1.6702 times | Fri 10 April 2026 | 27.17 (-2.48%) | 27.80 | 25.71 - 27.92 | 0.9718 times | Thu 02 April 2026 | 27.86 (7.57%) | 26.09 | 26.09 - 28.63 | 0.756 times | Fri 27 March 2026 | 25.90 (-4.07%) | 28.16 | 24.11 - 28.97 | 1.1814 times | Fri 20 March 2026 | 27.00 (10.52%) | 25.64 | 25.59 - 29.00 | 1.2364 times | Fri 13 March 2026 | 24.43 (-0.69%) | 24.24 | 23.02 - 24.99 | 0.1806 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 22.5 and 27.47
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.01 (-5.59%) | 27.70 | 23.95 - 28.92 | 0.9924 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.4798 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.1843 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.6983 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3897 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.053 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.6994 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9249 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.7962 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.7821 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 1.1811 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 22.2 and 32.82
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 24.463333333333 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.01 (38.35%) | 18.81 | 18.38 - 29.00 | 0.3541 times | Wed 31 December 2025 | 18.80 (-40.13%) | 31.16 | 17.60 - 34.00 | 1.3232 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.6471 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.8075 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.1195 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.8945 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7804 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.8134 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.3109 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.9494 times | Fri 30 December 2016 | 7.42 (0%) | 4.21 | 0.00 - 8.14 | 0.9588 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.42
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.37 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.92 |
| 100 day DMA | 24.68 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.64 | 25.49 |
| 12 day EMA | 25.76 | 25.72 | 25.68 |
| 20 day EMA | 26.04 | 26.04 | 26.05 |
| 35 day EMA | 26.3 | 26.32 | 26.34 |
| 50 day EMA | 26.57 | 26.59 | 26.62 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.39 | 25.07 |
| 12 day SMA | 25.37 | 25.46 | 25.6 |
| 20 day SMA | 26.27 | 26.36 | 26.46 |
| 35 day SMA | 26.78 | 26.83 | 26.89 |
| 50 day SMA | 26.92 | 26.87 | 26.83 |
| 100 day SMA | 24.68 | 24.61 | 24.54 |
| 150 day SMA | 23.6 | 23.58 | 23.57 |
| 200 day SMA | 23.47 | 23.45 | 23.43 |


