AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets AXR
- AXR Experts view
- Tomorrow's Movement AXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrepCorporation
Strong intraday Stock price targets for AmrepCorporation are 20.28 and 21.25
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.573333333333 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.54 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.35 (1.65%) | 20.20 | 20.20 - 21.17 | 2.2867 times | Tue 09 December 2025 | 20.02 (-4.03%) | 20.90 | 20.01 - 21.16 | 1.8601 times | Mon 08 December 2025 | 20.86 (-3.02%) | 21.59 | 20.86 - 21.64 | 0.8362 times | Fri 05 December 2025 | 21.51 (0%) | 23.52 | 21.10 - 23.52 | 1.8771 times | Thu 04 December 2025 | 21.51 (-2.36%) | 22.04 | 21.51 - 22.51 | 0.4437 times | Wed 03 December 2025 | 22.03 (2.18%) | 21.62 | 21.50 - 22.04 | 0.5461 times | Tue 02 December 2025 | 21.56 (-2%) | 21.78 | 21.50 - 21.84 | 0.6143 times | Mon 01 December 2025 | 22.00 (-0.23%) | 21.80 | 21.50 - 22.05 | 0.3754 times | Fri 28 November 2025 | 22.05 (1.66%) | 22.05 | 21.96 - 22.05 | 0.0853 times | Wed 26 November 2025 | 21.69 (0.18%) | 21.98 | 21.65 - 22.55 | 1.0751 times | Tue 25 November 2025 | 21.65 (0.56%) | 19.69 | 19.69 - 21.75 | 0.4096 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 19.37 and 21
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.35 (-5.39%) | 21.59 | 20.01 - 21.64 | 0.9596 times | Fri 05 December 2025 | 21.51 (-2.45%) | 21.80 | 21.10 - 23.52 | 0.7427 times | Fri 28 November 2025 | 22.05 (6.06%) | 21.02 | 19.69 - 22.55 | 0.5817 times | Fri 21 November 2025 | 20.79 (2.67%) | 20.20 | 19.65 - 21.32 | 1.2849 times | Fri 14 November 2025 | 20.25 (-3.34%) | 21.41 | 19.99 - 22.63 | 0.976 times | Fri 07 November 2025 | 20.95 (-2.47%) | 21.55 | 20.30 - 23.27 | 1.2981 times | Fri 31 October 2025 | 21.48 (0%) | 22.32 | 21.48 - 22.70 | 0.1545 times | Fri 31 October 2025 | 21.48 (-10.39%) | 23.94 | 21.48 - 23.94 | 0.7065 times | Fri 24 October 2025 | 23.97 (-0.42%) | 23.93 | 22.34 - 24.70 | 1.9915 times | Fri 17 October 2025 | 24.07 (2.69%) | 23.34 | 23.34 - 25.89 | 1.3046 times | Fri 10 October 2025 | 23.44 (-1.47%) | 23.63 | 23.00 - 24.53 | 1.0128 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 18.43 and 21.94
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.35 (-7.71%) | 21.80 | 20.01 - 23.52 | 0.2194 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.5337 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.7257 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.3706 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.6523 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.9012 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.2473 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 1.1808 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.5605 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.6085 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 1.0788 times |
Yearly price and charts AmrepCorporation
Strong yearly Stock price targets for AmrepCorporation AXR are 10.78 and 27.18
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 23.983333333333 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.35 (-35.19%) | 31.16 | 17.60 - 34.00 | 1.2091 times | Tue 31 December 2024 | 31.40 (42.92%) | 21.64 | 15.88 - 39.02 | 1.5666 times | Fri 29 December 2023 | 21.97 (90.22%) | 11.90 | 11.31 - 22.58 | 0.7674 times | Fri 30 December 2022 | 11.55 (-24.01%) | 15.00 | 9.88 - 16.72 | 1.0714 times | Fri 31 December 2021 | 15.20 (77.99%) | 8.51 | 7.00 - 18.80 | 1.7798 times | Thu 31 December 2020 | 8.54 (42.81%) | 5.86 | 3.98 - 9.08 | 0.7237 times | Tue 31 December 2019 | 5.98 (0.5%) | 5.92 | 5.00 - 7.00 | 0.7542 times | Mon 31 December 2018 | 5.95 (-14.76%) | 6.91 | 5.90 - 9.88 | 0.2883 times | Wed 27 December 2017 | 6.98 (-5.93%) | 7.43 | 0.00 - 7.43 | 0.8804 times | Fri 30 December 2016 | 7.42 (70.57%) | 4.35 | 0.00 - 8.14 | 0.9591 times | Thu 31 December 2015 | 4.35 (0%) | 4.90 | 0.00 - 5.00 | 0.3613 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term and the sell signal is strong.
AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrepCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.52 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.92 | 21.37 |
| 12 day EMA | 21.08 | 21.21 | 21.43 |
| 20 day EMA | 21.25 | 21.35 | 21.49 |
| 35 day EMA | 21.77 | 21.85 | 21.96 |
| 50 day EMA | 22.28 | 22.36 | 22.46 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 21.19 | 21.49 |
| 12 day SMA | 21.4 | 21.43 | 21.47 |
| 20 day SMA | 21.05 | 21.14 | 21.23 |
| 35 day SMA | 21.52 | 21.63 | 21.75 |
| 50 day SMA | 22.22 | 22.29 | 22.38 |
| 100 day SMA | 22.56 | 22.57 | 22.59 |
| 150 day SMA | 22.31 | 22.33 | 22.34 |
| 200 day SMA | 22.2 | 22.22 | 22.26 |


