Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 96.15 and 99.01
| Intraday Target 1 | 95.57 |
| Intraday Target 2 | 96.73 |
| Intraday Target 3 | 98.426666666667 |
| Intraday Target 4 | 99.59 |
| Intraday Target 5 | 101.29 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.90 (-1.05%) | 99.73 | 97.26 - 100.12 | 0.7428 times | Wed 01 July 2026 | 98.94 (1.59%) | 98.00 | 97.39 - 99.58 | 0.9288 times | Tue 30 June 2026 | 97.39 (1.08%) | 96.19 | 95.32 - 97.90 | 0.9348 times | Mon 29 June 2026 | 96.35 (0.12%) | 95.40 | 94.80 - 96.84 | 0.818 times | Fri 26 June 2026 | 96.23 (0.93%) | 95.81 | 95.09 - 96.96 | 1.7784 times | Thu 25 June 2026 | 95.34 (1.05%) | 94.13 | 93.39 - 95.76 | 0.6399 times | Wed 24 June 2026 | 94.35 (3.23%) | 91.14 | 90.80 - 94.38 | 0.9774 times | Tue 23 June 2026 | 91.40 (3.25%) | 88.51 | 88.51 - 91.63 | 0.8489 times | Mon 22 June 2026 | 88.52 (0.51%) | 88.32 | 88.30 - 89.64 | 0.6619 times | Thu 18 June 2026 | 88.07 (0.1%) | 87.80 | 87.47 - 89.35 | 1.669 times | Wed 17 June 2026 | 87.98 (-1.61%) | 88.71 | 86.86 - 90.24 | 0.8254 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 96.35 and 101.67
| Weekly Target 1 | 92.29 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 97.606666666667 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 0.9573 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.3716 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.1024 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.7179 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 0.8822 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.5337 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.7024 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.0418 times | Fri 08 May 2026 | 86.98 (-0.49%) | 85.80 | 85.78 - 90.11 | 1.1849 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.5057 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.7283 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 96.15 and 99.01
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 98.426666666667 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 101.29 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.90 (0.52%) | 98.00 | 97.26 - 100.12 | 0.1382 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.3497 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2644 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.1326 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0453 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1373 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.094 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0555 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7279 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0552 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1265 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 89.35 and 110.47
| Yearly Target 1 | 72.42 |
| Yearly Target 2 | 85.16 |
| Yearly Target 3 | 93.54 |
| Yearly Target 4 | 106.28 |
| Yearly Target 5 | 114.66 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.90 (13.63%) | 86.10 | 80.80 - 101.92 | 0.5674 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0275 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.618 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7161 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9563 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7394 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.091 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9316 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3526 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 93.49 |
| 20 day DMA | 91.54 |
| 35 day DMA | 88.98 |
| 50 day DMA | 89.74 |
| 100 day DMA | 90.12 |
| 150 day DMA | 89.83 |
| 200 day DMA | 88.03 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.08 | 96.67 | 95.54 |
| 12 day EMA | 94.52 | 93.9 | 92.98 |
| 20 day EMA | 92.78 | 92.24 | 91.54 |
| 35 day EMA | 91.75 | 91.39 | 90.95 |
| 50 day EMA | 91.06 | 90.78 | 90.45 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 96.85 | 95.93 |
| 12 day SMA | 93.49 | 92.8 | 92.08 |
| 20 day SMA | 91.54 | 90.88 | 90.32 |
| 35 day SMA | 88.98 | 88.59 | 88.21 |
| 50 day SMA | 89.74 | 89.71 | 89.71 |
| 100 day SMA | 90.12 | 90.12 | 90.12 |
| 150 day SMA | 89.83 | 89.69 | 89.54 |
| 200 day SMA | 88.03 | 88 | 87.96 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
