ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 87.4 and 89.32

Intraday Target 186.01
Intraday Target 286.87
Intraday Target 387.933333333333
Intraday Target 488.79
Intraday Target 589.85

Daily price and volume Axos Financial

Date Closing Open Range Volume
Mon 28 September 2026 87.72 (-0.9%) 87.46 87.08 - 89.00 0.6999 times
Fri 25 September 2026 88.52 (-0.07%) 89.58 88.48 - 90.50 0.5035 times
Thu 24 September 2026 88.58 (1.11%) 87.57 87.02 - 88.81 0.5298 times
Wed 23 September 2026 87.61 (-1.71%) 89.04 87.57 - 89.61 0.5378 times
Tue 22 September 2026 89.13 (-1.66%) 91.74 89.11 - 92.03 0.6343 times
Mon 21 September 2026 90.63 (-0.18%) 91.23 90.60 - 92.11 0.526 times
Fri 18 September 2026 90.79 (-0.69%) 90.56 90.23 - 91.26 3.7849 times
Thu 17 September 2026 91.42 (-1.21%) 93.40 91.00 - 93.40 0.7724 times
Wed 16 September 2026 92.54 (-0.15%) 92.76 90.90 - 93.92 1.334 times
Tue 15 September 2026 92.68 (-1.14%) 93.23 92.32 - 94.11 0.6775 times
Mon 14 September 2026 93.75 (0.53%) 93.34 93.07 - 94.48 0.6808 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 87.4 and 89.32

Weekly Target 186.01
Weekly Target 286.87
Weekly Target 387.933333333333
Weekly Target 488.79
Weekly Target 589.85

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Mon 28 September 2026 87.72 (-0.9%) 87.46 87.08 - 89.00 0.2294 times
Fri 25 September 2026 88.52 (-2.5%) 91.23 87.02 - 92.11 0.8954 times
Fri 18 September 2026 90.79 (-2.65%) 93.34 90.23 - 94.48 2.3764 times
Fri 11 September 2026 93.26 (-4.79%) 97.73 91.47 - 97.77 0.7744 times
Fri 04 September 2026 97.95 (0.1%) 97.24 94.00 - 98.21 0.7852 times
Fri 28 August 2026 97.85 (1.23%) 96.71 95.90 - 99.28 0.8035 times
Fri 21 August 2026 96.66 (-5.38%) 101.81 95.40 - 102.68 0.8173 times
Fri 14 August 2026 102.16 (2.12%) 99.43 98.77 - 102.80 0.9651 times
Fri 07 August 2026 100.04 (-1.35%) 103.14 99.32 - 105.74 1.0134 times
Fri 31 July 2026 101.41 (5.82%) 96.14 95.35 - 105.20 1.3398 times
Fri 24 July 2026 95.83 (-3.72%) 98.22 94.19 - 100.00 1.0041 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 81.78 and 92.97

Monthly Target 179.79
Monthly Target 283.76
Monthly Target 390.983333333333
Monthly Target 494.95
Monthly Target 5102.17

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Mon 28 September 2026 87.72 (-9.37%) 96.21 87.02 - 98.21 0.9905 times
Mon 31 August 2026 96.79 (-4.56%) 103.14 95.40 - 105.74 0.7687 times
Fri 31 July 2026 101.41 (4.13%) 98.00 94.19 - 105.20 0.9989 times
Tue 30 June 2026 97.39 (12.06%) 86.39 84.58 - 97.90 1.2098 times
Fri 29 May 2026 86.91 (-9.88%) 93.66 82.14 - 94.65 1.1334 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.0152 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 0.937 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.0195 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 0.9807 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 0.9462 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.6525 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 84.26 and 109.2

Yearly Target 166.48
Yearly Target 277.1
Yearly Target 391.42
Yearly Target 4102.04
Yearly Target 5116.36

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Mon 28 September 2026 87.72 (1.81%) 86.10 80.80 - 105.74 0.7801 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0016 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.5772 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.6728 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 0.9322 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7208 times
Thu 31 December 2020 37.53 (23.94%) 30.37 13.69 - 38.02 1.0635 times
Tue 31 December 2019 30.28 (20.25%) 24.93 24.05 - 33.52 0.9081 times
Mon 31 December 2018 25.18 (0%) 34.62 23.87 - 36.56 0.3437 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxosFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.47 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 88.31
12 day DMA 90.55
20 day DMA 92.63
35 day DMA 95.14
50 day DMA 96.41
100 day DMA 93.5
150 day DMA 92.28
200 day DMA 92.27

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6189.0689.33
12 day EMA90.3790.8591.27
20 day EMA91.9592.492.81
35 day EMA93.9594.3294.66
50 day EMA95.7996.1296.43

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3188.8989.35
12 day SMA90.5591.0591.45
20 day SMA92.6393.1493.58
35 day SMA95.1495.4995.87
50 day SMA96.4196.6596.9
100 day SMA93.593.593.48
150 day SMA92.2892.3492.4
200 day SMA92.2792.2592.23

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top