ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 83 and 89.73

Intraday Target 181.73
Intraday Target 284.27
Intraday Target 388.456666666667
Intraday Target 491
Intraday Target 595.19

Daily price and volume Axos Financial

Date Closing Open Range Volume
Fri 27 February 2026 86.82 (-8.89%) 92.29 85.91 - 92.64 1.7379 times
Thu 26 February 2026 95.29 (0.12%) 95.60 94.07 - 97.50 0.6708 times
Wed 25 February 2026 95.18 (4.27%) 91.35 91.35 - 95.36 0.8172 times
Tue 24 February 2026 91.28 (0.24%) 91.04 89.50 - 91.95 0.9239 times
Mon 23 February 2026 91.06 (-6.43%) 97.07 90.22 - 97.19 1.2002 times
Fri 20 February 2026 97.32 (0.23%) 97.00 95.68 - 97.99 0.9193 times
Thu 19 February 2026 97.10 (-0.6%) 97.13 95.26 - 97.89 0.7782 times
Wed 18 February 2026 97.69 (0.13%) 96.79 96.79 - 99.68 0.8936 times
Tue 17 February 2026 97.56 (0.29%) 97.90 96.44 - 98.50 0.9801 times
Fri 13 February 2026 97.28 (0%) 94.50 93.27 - 97.69 1.0788 times
Fri 13 February 2026 97.28 (2.89%) 94.50 93.27 - 97.69 1.0788 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 80.57 and 92.16

Weekly Target 178.49
Weekly Target 282.65
Weekly Target 390.076666666667
Weekly Target 494.24
Weekly Target 5101.67

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Fri 27 February 2026 86.82 (-10.79%) 97.07 85.91 - 97.50 1.2034 times
Fri 20 February 2026 97.32 (0.04%) 97.90 95.26 - 99.68 0.8033 times
Fri 13 February 2026 97.28 (0%) 94.50 93.27 - 97.69 0.2427 times
Fri 13 February 2026 97.28 (-3.69%) 100.10 92.78 - 101.92 1.0485 times
Fri 06 February 2026 101.01 (2.04%) 98.27 96.72 - 101.70 1.7269 times
Fri 30 January 2026 98.99 (7.89%) 92.08 91.58 - 99.53 1.4694 times
Fri 23 January 2026 91.75 (-2.86%) 92.66 91.01 - 99.82 0.9446 times
Fri 16 January 2026 94.45 (2.27%) 91.29 90.33 - 95.81 0.8551 times
Fri 09 January 2026 92.35 (5.69%) 87.37 87.00 - 94.00 1.0531 times
Fri 02 January 2026 87.38 (-0.24%) 88.56 84.83 - 88.56 0.653 times
Mon 29 December 2025 87.59 (-0.66%) 88.56 86.74 - 88.56 0.1346 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 78.36 and 94.37

Monthly Target 175.54
Monthly Target 281.18
Monthly Target 391.55
Monthly Target 497.19
Monthly Target 5107.56

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.1356 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.0396 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.0335 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.6917 times
Fri 31 October 2025 77.98 (-7.88%) 84.26 75.01 - 87.20 1.0835 times
Tue 30 September 2025 84.65 (-7.19%) 89.84 83.75 - 93.84 1.0704 times
Fri 29 August 2025 91.21 (5.63%) 84.25 82.33 - 92.99 0.9609 times
Thu 31 July 2025 86.35 (13.56%) 75.60 75.55 - 88.20 1.1718 times
Mon 30 June 2025 76.04 (9.35%) 69.04 67.89 - 77.35 0.9075 times
Fri 30 May 2025 69.54 (9.55%) 63.55 62.35 - 73.73 0.9056 times
Wed 30 April 2025 63.48 (-1.61%) 63.90 54.46 - 65.42 1.2812 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 85.83 and 102.92

Yearly Target 174.1
Yearly Target 280.46
Yearly Target 391.19
Yearly Target 497.55
Yearly Target 5108.28

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Fri 27 February 2026 86.82 (0.77%) 86.10 84.83 - 101.92 0.1863 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0828 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.6939 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.8001 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 1.0232 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7732 times
Thu 31 December 2020 37.53 (23.94%) 30.37 13.69 - 38.02 1.1209 times
Tue 31 December 2019 30.28 (20.25%) 24.93 24.05 - 33.52 0.9572 times
Mon 31 December 2018 25.18 (0%) 34.62 23.87 - 36.56 0.3623 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axos Financial AX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.08

Munafa value: 10 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.

AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.91 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 91.93
12 day DMA 94.87
20 day DMA 96.22
35 day DMA 95.11
50 day DMA 93.19
100 day DMA 87.12
150 day DMA 87.46
200 day DMA 84.69

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0394.6494.32
12 day EMA94.0395.3495.35
20 day EMA94.5795.3995.4
35 day EMA93.8694.2794.21
50 day EMA92.4592.6892.57

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9394.0394.39
12 day SMA94.8795.5395.7
20 day SMA96.2296.8396.79
35 day SMA95.1195.2995.16
50 day SMA93.1993.1792.99
100 day SMA87.1287.1187.01
150 day SMA87.4687.4587.38
200 day SMA84.6984.6284.48

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top