ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 85.68 and 86.99

Intraday Target 184.68
Intraday Target 285.37
Intraday Target 385.986666666667
Intraday Target 486.68
Intraday Target 587.3

Daily price and volume Axos Financial

Date Closing Open Range Volume
Fri 22 May 2026 86.07 (0.16%) 85.56 85.29 - 86.60 0.7746 times
Thu 21 May 2026 85.93 (-0.05%) 85.13 84.22 - 86.23 0.8759 times
Wed 20 May 2026 85.97 (2.79%) 83.95 83.03 - 86.25 0.9135 times
Tue 19 May 2026 83.64 (-0.98%) 84.45 83.10 - 84.45 0.6742 times
Mon 18 May 2026 84.47 (1.55%) 84.91 83.26 - 84.91 0.7888 times
Fri 15 May 2026 83.18 (-0.31%) 83.55 82.14 - 83.82 1.2641 times
Thu 14 May 2026 83.44 (0.75%) 83.50 83.12 - 84.86 1.0629 times
Wed 13 May 2026 82.82 (-1.84%) 83.74 82.56 - 84.04 1.2117 times
Tue 12 May 2026 84.37 (-1.31%) 85.78 82.86 - 86.46 0.9483 times
Mon 11 May 2026 85.49 (-1.71%) 87.12 84.97 - 87.23 1.4859 times
Fri 08 May 2026 86.98 (-0.79%) 87.71 86.87 - 88.48 0.8046 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 84.55 and 88.12

Weekly Target 181.66
Weekly Target 283.87
Weekly Target 385.233333333333
Weekly Target 487.44
Weekly Target 588.8

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Fri 22 May 2026 86.07 (3.47%) 84.91 83.03 - 86.60 0.7504 times
Fri 15 May 2026 83.18 (-4.37%) 87.12 82.14 - 87.23 1.113 times
Fri 08 May 2026 86.98 (-0.49%) 85.80 85.78 - 90.11 1.2658 times
Fri 01 May 2026 87.41 (-8.47%) 95.72 85.48 - 99.93 1.6086 times
Fri 24 April 2026 95.50 (-2.51%) 96.35 94.71 - 99.15 0.778 times
Fri 17 April 2026 97.96 (5.9%) 91.90 91.15 - 99.59 0.8388 times
Fri 10 April 2026 92.50 (8.36%) 85.46 84.91 - 95.40 1.4199 times
Thu 02 April 2026 85.36 (2.88%) 83.79 82.81 - 87.30 0.6826 times
Fri 27 March 2026 82.97 (0.02%) 85.40 82.26 - 86.70 0.8814 times
Fri 20 March 2026 82.95 (-2.04%) 85.91 80.80 - 86.80 0.6615 times
Fri 13 March 2026 84.68 (-1.69%) 84.14 81.34 - 87.53 1.0463 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 77.85 and 90.36

Monthly Target 175.11
Monthly Target 280.59
Monthly Target 387.62
Monthly Target 493.1
Monthly Target 5100.13

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Fri 22 May 2026 86.07 (-10.75%) 93.66 82.14 - 94.65 1.0578 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.0827 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 0.9992 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.0872 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.0458 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.009 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.6958 times
Fri 31 October 2025 77.98 (-7.88%) 84.26 75.01 - 87.20 1.0087 times
Tue 30 September 2025 84.65 (-7.19%) 89.84 83.75 - 93.84 1.0768 times
Fri 29 August 2025 91.21 (5.63%) 84.25 82.33 - 92.99 0.937 times
Thu 31 July 2025 86.35 (13.56%) 75.60 75.55 - 88.20 1.1788 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 72.88 and 94

Yearly Target 168.48
Yearly Target 277.27
Yearly Target 389.596666666667
Yearly Target 498.39
Yearly Target 5110.72

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Fri 22 May 2026 86.07 (-0.1%) 86.10 80.80 - 101.92 0.4435 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0426 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.6417 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.7413 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 0.9704 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7503 times
Thu 31 December 2020 37.53 (23.94%) 30.37 13.69 - 38.02 1.1071 times
Tue 31 December 2019 30.28 (20.25%) 24.93 24.05 - 33.52 0.9453 times
Mon 31 December 2018 25.18 (0%) 34.62 23.87 - 36.56 0.3578 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axos Financial AX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.21

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxosFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.47 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 85.22
12 day DMA 85
20 day DMA 87.93
35 day DMA 90.69
50 day DMA 88.76
100 day DMA 90.85
150 day DMA 87.85
200 day DMA 87.81

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4285.184.68
12 day EMA85.9385.9185.91
20 day EMA87.187.2187.35
35 day EMA87.4787.5587.65
50 day EMA88.2288.3188.41

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2284.6484.14
12 day SMA8585.1785.27
20 day SMA87.9388.488.99
35 day SMA90.6990.6790.67
50 day SMA88.7688.7688.76
100 day SMA90.8590.8790.9
150 day SMA87.8587.8287.78
200 day SMA87.8187.8187.81

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top