Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 101.41 and 103.55
| Intraday Target 1 | 99.73 |
| Intraday Target 2 | 100.95 |
| Intraday Target 3 | 101.87333333333 |
| Intraday Target 4 | 103.09 |
| Intraday Target 5 | 104.01 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.16 (1.34%) | 100.66 | 100.66 - 102.80 | 1.2003 times | Thu 13 August 2026 | 100.81 (0.68%) | 101.22 | 100.49 - 102.61 | 0.9708 times | Wed 12 August 2026 | 100.13 (-0.03%) | 100.46 | 99.53 - 101.50 | 0.8175 times | Tue 11 August 2026 | 100.16 (0.99%) | 99.49 | 99.31 - 100.61 | 0.8865 times | Mon 10 August 2026 | 99.18 (-0.86%) | 99.43 | 98.77 - 100.35 | 1.0027 times | Fri 07 August 2026 | 100.04 (-1.81%) | 101.04 | 99.32 - 101.69 | 1.1235 times | Thu 06 August 2026 | 101.88 (-1.86%) | 104.77 | 101.72 - 105.19 | 0.9246 times | Wed 05 August 2026 | 103.81 (-1.23%) | 105.30 | 102.51 - 105.30 | 0.6968 times | Tue 04 August 2026 | 105.10 (1.39%) | 104.00 | 103.59 - 105.74 | 1.1749 times | Mon 03 August 2026 | 103.66 (2.22%) | 103.14 | 102.11 - 104.58 | 1.2022 times | Fri 31 July 2026 | 101.41 (2.98%) | 102.41 | 98.21 - 105.20 | 1.9495 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 100.47 and 104.5
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 99.69 |
| Weekly Target 3 | 101.24333333333 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.16 (2.12%) | 99.43 | 98.77 - 102.80 | 0.8249 times | Fri 07 August 2026 | 100.04 (-1.35%) | 103.14 | 99.32 - 105.74 | 0.8661 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.1452 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 0.8582 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 0.9707 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.7075 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.0677 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.5297 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.2295 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.8006 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 0.9839 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 96.98 and 103.95
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 98.71 |
| Monthly Target 3 | 102.22333333333 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.16 (0.74%) | 103.14 | 98.77 - 105.74 | 0.4324 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0746 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.3016 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2193 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0922 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0081 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0968 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.055 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.018 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.702 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0176 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 91.48 and 116.42
| Yearly Target 1 | 71.29 |
| Yearly Target 2 | 86.73 |
| Yearly Target 3 | 96.233333333333 |
| Yearly Target 4 | 111.67 |
| Yearly Target 5 | 121.17 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.16 (18.57%) | 86.10 | 80.80 - 105.74 | 0.6719 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0148 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.5979 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.6949 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9445 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7302 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.0775 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9201 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3482 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 101.4 |
| 20 day DMA | 99.66 |
| 35 day DMA | 98.94 |
| 50 day DMA | 96.14 |
| 100 day DMA | 92.66 |
| 150 day DMA | 92.53 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 100.56 | 100.44 |
| 12 day EMA | 100.67 | 100.4 | 100.32 |
| 20 day EMA | 99.89 | 99.65 | 99.53 |
| 35 day EMA | 97.81 | 97.55 | 97.36 |
| 50 day EMA | 95.8 | 95.54 | 95.33 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 100.06 | 100.28 |
| 12 day SMA | 101.4 | 101.07 | 100.93 |
| 20 day SMA | 99.66 | 99.53 | 99.54 |
| 35 day SMA | 98.94 | 98.74 | 98.56 |
| 50 day SMA | 96.14 | 95.79 | 95.53 |
| 100 day SMA | 92.66 | 92.48 | 92.3 |
| 150 day SMA | 92.53 | 92.45 | 92.38 |
| 200 day SMA | 90.18 | 90.07 | 89.96 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
