Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 90.01 and 91.36
| Intraday Target 1 | 89.01 |
| Intraday Target 2 | 89.65 |
| Intraday Target 3 | 90.363333333333 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 91.71 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.28 (1.12%) | 90.08 | 89.73 - 91.08 | 0.9455 times | Thu 11 June 2026 | 89.28 (1.28%) | 89.08 | 87.34 - 89.55 | 0.927 times | Wed 10 June 2026 | 88.15 (-0.24%) | 88.78 | 87.89 - 89.70 | 1.0205 times | Tue 09 June 2026 | 88.36 (0.58%) | 88.74 | 88.31 - 91.52 | 0.9973 times | Mon 08 June 2026 | 87.85 (0.05%) | 88.16 | 87.75 - 89.67 | 0.5961 times | Fri 05 June 2026 | 87.81 (0.17%) | 87.88 | 87.42 - 88.67 | 0.7179 times | Thu 04 June 2026 | 87.66 (3.59%) | 85.99 | 85.56 - 88.42 | 1.3172 times | Wed 03 June 2026 | 84.62 (-3.57%) | 86.69 | 84.58 - 86.69 | 1.4818 times | Tue 02 June 2026 | 87.75 (1.62%) | 85.98 | 85.82 - 88.24 | 0.8348 times | Mon 01 June 2026 | 86.35 (-0.64%) | 86.39 | 85.02 - 86.76 | 1.1617 times | Fri 29 May 2026 | 86.91 (-0.41%) | 87.08 | 86.47 - 87.67 | 1.4106 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 88.81 and 92.99
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 89.713333333333 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.7628 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 0.9374 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.5671 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.7464 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.107 times | Fri 08 May 2026 | 86.98 (-0.49%) | 85.80 | 85.78 - 90.11 | 1.259 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.5999 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.7738 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.8343 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.4122 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.6789 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 87.43 and 94.37
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 88.793333333333 |
| Monthly Target 4 | 93.01 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.28 (3.88%) | 86.39 | 84.58 - 91.52 | 0.4679 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.2504 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.12 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0338 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1247 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0819 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0439 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7199 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0435 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.114 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9693 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 85.54 and 106.66
| Yearly Target 1 | 69.88 |
| Yearly Target 2 | 80.08 |
| Yearly Target 3 | 91 |
| Yearly Target 4 | 101.2 |
| Yearly Target 5 | 112.12 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.28 (4.78%) | 86.10 | 80.80 - 101.92 | 0.4914 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0368 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6325 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7316 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.965 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7461 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.1008 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.94 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3558 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.6 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 87.69 |
| 20 day DMA | 86.82 |
| 35 day DMA | 88.04 |
| 50 day DMA | 89.73 |
| 100 day DMA | 90.43 |
| 150 day DMA | 88.62 |
| 200 day DMA | 87.9 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 88.31 | 87.83 |
| 12 day EMA | 88.02 | 87.61 | 87.31 |
| 20 day EMA | 87.74 | 87.47 | 87.28 |
| 35 day EMA | 88.37 | 88.26 | 88.2 |
| 50 day EMA | 89.2 | 89.16 | 89.16 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 88.29 | 87.97 |
| 12 day SMA | 87.69 | 87.43 | 87.31 |
| 20 day SMA | 86.82 | 86.48 | 86.16 |
| 35 day SMA | 88.04 | 88.25 | 88.46 |
| 50 day SMA | 89.73 | 89.65 | 89.56 |
| 100 day SMA | 90.43 | 90.47 | 90.51 |
| 150 day SMA | 88.62 | 88.54 | 88.47 |
| 200 day SMA | 87.9 | 87.88 | 87.86 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
