Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 93.22 and 95.26
| Intraday Target 1 | 91.61 |
| Intraday Target 2 | 92.78 |
| Intraday Target 3 | 93.646666666667 |
| Intraday Target 4 | 94.82 |
| Intraday Target 5 | 95.69 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.96 (0.33%) | 93.37 | 92.47 - 94.51 | 0.4964 times | Mon 13 April 2026 | 93.65 (1.24%) | 91.90 | 91.15 - 93.71 | 0.6505 times | Fri 10 April 2026 | 92.50 (-1.19%) | 93.14 | 92.00 - 93.14 | 0.6886 times | Thu 09 April 2026 | 93.61 (0.49%) | 92.52 | 91.87 - 94.60 | 0.9814 times | Wed 08 April 2026 | 93.15 (4.42%) | 93.35 | 92.53 - 95.40 | 2.5053 times | Tue 07 April 2026 | 89.21 (2.8%) | 87.63 | 86.78 - 89.26 | 1.7493 times | Mon 06 April 2026 | 86.78 (1.66%) | 85.46 | 84.91 - 86.92 | 0.61 times | Thu 02 April 2026 | 85.36 (-0.71%) | 84.27 | 83.70 - 85.66 | 0.6711 times | Wed 01 April 2026 | 85.97 (1.03%) | 85.82 | 85.74 - 87.30 | 0.7786 times | Tue 31 March 2026 | 85.09 (2.67%) | 84.55 | 83.25 - 85.61 | 0.8688 times | Mon 30 March 2026 | 82.88 (-0.11%) | 83.79 | 82.81 - 84.42 | 0.823 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 92.56 and 95.92
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 91.9 |
| Weekly Target 3 | 93.206666666667 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.96 (1.58%) | 91.90 | 91.15 - 94.51 | 0.3239 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.8456 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.8873 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 1.1457 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.8599 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.36 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 1.0654 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.344 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.8971 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.271 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.171 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 88.83 and 100.53
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 91.02 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.96 (10.42%) | 85.82 | 83.70 - 95.40 | 0.5379 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0238 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1705 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0715 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0652 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7129 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1168 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1033 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9904 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2078 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9354 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 87.38 and 108.5
| Yearly Target 1 | 71.11 |
| Yearly Target 2 | 82.53 |
| Yearly Target 3 | 92.226666666667 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 113.35 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.96 (9.05%) | 86.10 | 80.80 - 101.92 | 0.3117 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0675 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6699 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7745 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0087 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7622 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.105 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9435 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3571 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 88.76 |
| 20 day DMA | 86.88 |
| 35 day DMA | 87.66 |
| 50 day DMA | 90.66 |
| 100 day DMA | 89.19 |
| 150 day DMA | 87.21 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 91.98 | 91.15 |
| 12 day EMA | 90.14 | 89.44 | 88.68 |
| 20 day EMA | 89.06 | 88.54 | 88 |
| 35 day EMA | 89.75 | 89.5 | 89.26 |
| 50 day EMA | 91.22 | 91.11 | 91.01 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 92.42 | 91.05 |
| 12 day SMA | 88.76 | 88.01 | 87.35 |
| 20 day SMA | 86.88 | 86.42 | 85.97 |
| 35 day SMA | 87.66 | 87.75 | 87.85 |
| 50 day SMA | 90.66 | 90.76 | 90.78 |
| 100 day SMA | 89.19 | 89.01 | 88.86 |
| 150 day SMA | 87.21 | 87.2 | 87.18 |
| 200 day SMA | 86.98 | 86.89 | 86.8 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
