ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 82.25 and 85.24

Intraday Target 181.74
Intraday Target 282.76
Intraday Target 384.73
Intraday Target 485.75
Intraday Target 587.72

Daily price and volume Axos Financial

Date Closing Open Range Volume
Mon 23 March 2026 83.78 (1%) 85.40 83.71 - 86.70 1.1115 times
Fri 20 March 2026 82.95 (-0.02%) 83.15 82.02 - 83.49 0.4275 times
Thu 19 March 2026 82.97 (-0.29%) 80.80 80.80 - 83.99 0.3973 times
Tue 17 March 2026 83.21 (-1.47%) 85.68 82.93 - 85.84 1.2852 times
Mon 16 March 2026 84.45 (-0.27%) 85.91 84.42 - 86.80 1.3329 times
Fri 13 March 2026 84.68 (0.02%) 85.61 83.90 - 85.98 0.9916 times
Thu 12 March 2026 84.66 (-1.62%) 83.69 83.25 - 85.56 1.2912 times
Wed 11 March 2026 86.05 (0.16%) 85.22 84.71 - 86.34 1.0029 times
Tue 10 March 2026 85.91 (0.44%) 85.62 84.18 - 87.53 1.0649 times
Mon 09 March 2026 85.53 (-0.71%) 84.14 81.34 - 86.45 1.095 times
Fri 06 March 2026 86.14 (-2.42%) 85.34 83.50 - 86.23 0.9922 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 82.25 and 85.24

Weekly Target 181.74
Weekly Target 282.76
Weekly Target 384.73
Weekly Target 485.75
Weekly Target 587.72

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Mon 23 March 2026 83.78 (1%) 85.40 83.71 - 86.70 0.2567 times
Fri 20 March 2026 82.95 (-2.04%) 85.91 80.80 - 86.80 0.795 times
Fri 13 March 2026 84.68 (-1.69%) 84.14 81.34 - 87.53 1.2574 times
Fri 06 March 2026 86.14 (-0.78%) 85.00 83.50 - 91.27 0.9851 times
Fri 27 February 2026 86.82 (-10.79%) 97.07 85.91 - 97.50 1.2426 times
Fri 20 February 2026 97.32 (0.04%) 97.90 95.26 - 99.68 0.8295 times
Fri 13 February 2026 97.28 (0%) 94.50 93.27 - 97.69 0.2506 times
Fri 13 February 2026 97.28 (-3.69%) 100.10 92.78 - 101.92 1.0827 times
Fri 06 February 2026 101.01 (2.04%) 98.27 96.72 - 101.70 1.7832 times
Fri 30 January 2026 98.99 (7.89%) 92.08 91.58 - 99.53 1.5173 times
Fri 23 January 2026 91.75 (-2.86%) 92.66 91.01 - 99.82 0.9754 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 77.06 and 87.53

Monthly Target 174.81
Monthly Target 279.3
Monthly Target 385.283333333333
Monthly Target 489.77
Monthly Target 595.75

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Mon 23 March 2026 83.78 (-3.5%) 85.00 80.80 - 91.27 0.7345 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.1569 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.0591 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.0529 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.7047 times
Fri 31 October 2025 77.98 (-7.88%) 84.26 75.01 - 87.20 1.1039 times
Tue 30 September 2025 84.65 (-7.19%) 89.84 83.75 - 93.84 1.0906 times
Fri 29 August 2025 91.21 (5.63%) 84.25 82.33 - 92.99 0.979 times
Thu 31 July 2025 86.35 (13.56%) 75.60 75.55 - 88.20 1.1938 times
Mon 30 June 2025 76.04 (9.35%) 69.04 67.89 - 77.35 0.9246 times
Fri 30 May 2025 69.54 (9.55%) 63.55 62.35 - 73.73 0.9226 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 71.73 and 92.85

Yearly Target 167.71
Yearly Target 275.75
Yearly Target 388.833333333333
Yearly Target 496.87
Yearly Target 5109.95

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Mon 23 March 2026 83.78 (-2.76%) 86.10 80.80 - 101.92 0.2464 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0755 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.6824 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.7878 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 1.0162 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7679 times
Thu 31 December 2020 37.53 (23.94%) 30.37 13.69 - 38.02 1.1133 times
Tue 31 December 2019 30.28 (20.25%) 24.93 24.05 - 33.52 0.9506 times
Mon 31 December 2018 25.18 (0%) 34.62 23.87 - 36.56 0.3598 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.58 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 83.47
12 day DMA 84.88
20 day DMA 87.39
35 day DMA 91.79
50 day DMA 92.34
100 day DMA 87.94
150 day DMA 87.43
200 day DMA 85.8

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.783.6684.02
12 day EMA85.2985.5686.03
20 day EMA87.1387.4887.96
35 day EMA89.0689.3789.75
50 day EMA91.2891.5991.94

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4783.6583.99
12 day SMA84.8885.4186
20 day SMA87.3988.0788.78
35 day SMA91.7992.2292.56
50 day SMA92.3492.5392.69
100 day SMA87.9487.9187.88
150 day SMA87.4387.4587.48
200 day SMA85.885.7485.67

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top