Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 97.65 and 100.53
| Intraday Target 1 | 97.15 |
| Intraday Target 2 | 98.15 |
| Intraday Target 3 | 100.03333333333 |
| Intraday Target 4 | 101.03 |
| Intraday Target 5 | 102.91 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.14 (-1.85%) | 100.10 | 99.04 - 101.92 | 0.6046 times | Fri 06 February 2026 | 101.01 (2.8%) | 99.24 | 99.18 - 101.70 | 0.9756 times | Thu 05 February 2026 | 98.26 (-0.92%) | 99.26 | 97.30 - 100.59 | 0.8643 times | Wed 04 February 2026 | 99.17 (1.42%) | 98.56 | 97.91 - 100.31 | 0.8452 times | Tue 03 February 2026 | 97.78 (-0.65%) | 98.99 | 96.72 - 100.83 | 0.9723 times | Mon 02 February 2026 | 98.42 (-0.58%) | 98.27 | 97.25 - 100.75 | 1.7172 times | Fri 30 January 2026 | 98.99 (4.6%) | 97.99 | 95.79 - 99.53 | 1.7877 times | Thu 29 January 2026 | 94.64 (3.03%) | 92.61 | 92.13 - 94.86 | 0.9452 times | Wed 28 January 2026 | 91.86 (-0.66%) | 92.58 | 91.85 - 93.55 | 0.6343 times | Tue 27 January 2026 | 92.47 (-1.06%) | 94.05 | 91.80 - 94.05 | 0.6536 times | Mon 26 January 2026 | 93.46 (1.86%) | 92.08 | 91.58 - 93.68 | 0.5522 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 97.65 and 100.53
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.14 (-1.85%) | 100.10 | 99.04 - 101.92 | 0.2084 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.8526 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.5764 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 1.0134 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 0.9174 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.1298 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.7006 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1443 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.8271 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.63 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.0787 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 97.93 and 103.13
| Monthly Target 1 | 94.06 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 99.26 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.14 (0.15%) | 98.27 | 96.72 - 101.92 | 0.4669 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.118 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.1114 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7439 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1652 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1512 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0334 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2602 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.976 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9739 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3778 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 91.99 and 109.08
| Yearly Target 1 | 78.21 |
| Yearly Target 2 | 88.67 |
| Yearly Target 3 | 95.296666666667 |
| Yearly Target 4 | 105.76 |
| Yearly Target 5 | 112.39 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.14 (15.06%) | 86.10 | 84.83 - 101.92 | 0.1271 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0901 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.7053 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.8122 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0301 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7784 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.1285 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9636 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3647 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axos Financial AX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 96.41 |
| 20 day DMA | 95.29 |
| 35 day DMA | 92.61 |
| 50 day DMA | 90.15 |
| 100 day DMA | 85.97 |
| 150 day DMA | 86.5 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 98.88 | 97.82 |
| 12 day EMA | 97.22 | 96.87 | 96.12 |
| 20 day EMA | 95.56 | 95.18 | 94.57 |
| 35 day EMA | 92.77 | 92.4 | 91.89 |
| 50 day EMA | 90.16 | 89.79 | 89.33 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98.93 | 98.52 |
| 12 day SMA | 96.41 | 96.18 | 95.77 |
| 20 day SMA | 95.29 | 94.95 | 94.56 |
| 35 day SMA | 92.61 | 92.27 | 91.85 |
| 50 day SMA | 90.15 | 89.82 | 89.41 |
| 100 day SMA | 85.97 | 85.86 | 85.75 |
| 150 day SMA | 86.5 | 86.39 | 86.28 |
| 200 day SMA | 82.65 | 82.45 | 82.24 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
