AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 83 and 89.73
| Intraday Target 1 | 81.73 |
| Intraday Target 2 | 84.27 |
| Intraday Target 3 | 88.456666666667 |
| Intraday Target 4 | 91 |
| Intraday Target 5 | 95.19 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.82 (-8.89%) | 92.29 | 85.91 - 92.64 | 1.7379 times | Thu 26 February 2026 | 95.29 (0.12%) | 95.60 | 94.07 - 97.50 | 0.6708 times | Wed 25 February 2026 | 95.18 (4.27%) | 91.35 | 91.35 - 95.36 | 0.8172 times | Tue 24 February 2026 | 91.28 (0.24%) | 91.04 | 89.50 - 91.95 | 0.9239 times | Mon 23 February 2026 | 91.06 (-6.43%) | 97.07 | 90.22 - 97.19 | 1.2002 times | Fri 20 February 2026 | 97.32 (0.23%) | 97.00 | 95.68 - 97.99 | 0.9193 times | Thu 19 February 2026 | 97.10 (-0.6%) | 97.13 | 95.26 - 97.89 | 0.7782 times | Wed 18 February 2026 | 97.69 (0.13%) | 96.79 | 96.79 - 99.68 | 0.8936 times | Tue 17 February 2026 | 97.56 (0.29%) | 97.90 | 96.44 - 98.50 | 0.9801 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 1.0788 times | Fri 13 February 2026 | 97.28 (2.89%) | 94.50 | 93.27 - 97.69 | 1.0788 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 80.57 and 92.16
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 90.076666666667 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.2034 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.8033 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.2427 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.0485 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.7269 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.4694 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 0.9446 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 0.8551 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.0531 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.653 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1346 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 78.36 and 94.37
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 91.55 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 107.56 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1356 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0396 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0335 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6917 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0835 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0704 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9609 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.1718 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9075 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9056 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.2812 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 85.83 and 102.92
| Yearly Target 1 | 74.1 |
| Yearly Target 2 | 80.46 |
| Yearly Target 3 | 91.19 |
| Yearly Target 4 | 97.55 |
| Yearly Target 5 | 108.28 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.82 (0.77%) | 86.10 | 84.83 - 101.92 | 0.1863 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0828 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6939 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.8001 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0232 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7732 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.1209 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9572 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3623 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axos Financial AX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.08
Munafa value: 10 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.91 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 94.87 |
| 20 day DMA | 96.22 |
| 35 day DMA | 95.11 |
| 50 day DMA | 93.19 |
| 100 day DMA | 87.12 |
| 150 day DMA | 87.46 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 94.64 | 94.32 |
| 12 day EMA | 94.03 | 95.34 | 95.35 |
| 20 day EMA | 94.57 | 95.39 | 95.4 |
| 35 day EMA | 93.86 | 94.27 | 94.21 |
| 50 day EMA | 92.45 | 92.68 | 92.57 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 94.03 | 94.39 |
| 12 day SMA | 94.87 | 95.53 | 95.7 |
| 20 day SMA | 96.22 | 96.83 | 96.79 |
| 35 day SMA | 95.11 | 95.29 | 95.16 |
| 50 day SMA | 93.19 | 93.17 | 92.99 |
| 100 day SMA | 87.12 | 87.11 | 87.01 |
| 150 day SMA | 87.46 | 87.45 | 87.38 |
| 200 day SMA | 84.69 | 84.62 | 84.48 |


