Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 95.2 and 97.84
| Intraday Target 1 | 93.22 |
| Intraday Target 2 | 94.53 |
| Intraday Target 3 | 95.863333333333 |
| Intraday Target 4 | 97.17 |
| Intraday Target 5 | 98.5 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.83 (0.64%) | 95.74 | 94.56 - 97.20 | 0.972 times | Thu 23 July 2026 | 95.22 (-1.95%) | 95.74 | 94.19 - 95.74 | 1.4456 times | Wed 22 July 2026 | 97.11 (-0.32%) | 97.54 | 96.25 - 98.10 | 0.7174 times | Tue 21 July 2026 | 97.42 (-0.17%) | 97.49 | 96.55 - 97.79 | 0.7574 times | Mon 20 July 2026 | 97.59 (-1.95%) | 98.22 | 97.38 - 100.00 | 0.7999 times | Fri 17 July 2026 | 99.53 (-1.4%) | 99.25 | 98.51 - 100.87 | 0.8949 times | Thu 16 July 2026 | 100.94 (2.83%) | 99.27 | 98.25 - 102.18 | 1.8459 times | Wed 15 July 2026 | 98.16 (0.4%) | 98.29 | 97.44 - 99.80 | 0.9223 times | Tue 14 July 2026 | 97.77 (0.63%) | 96.68 | 96.05 - 98.03 | 0.7683 times | Mon 13 July 2026 | 97.16 (-0.3%) | 97.40 | 96.63 - 97.89 | 0.8763 times | Fri 10 July 2026 | 97.45 (0.44%) | 97.48 | 96.92 - 98.21 | 0.3687 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 92.11 and 97.92
| Weekly Target 1 | 90.86 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 96.673333333333 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 0.9008 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.019 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.7427 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.1207 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.6058 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.2906 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.8404 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 1.0328 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.6248 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.8223 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.2197 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 91.02 and 99.01
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 92.62 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 100.61 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.83 (-1.6%) | 98.00 | 94.19 - 102.18 | 0.7596 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2646 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.1847 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0612 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9794 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0656 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.025 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 0.989 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.682 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 0.9887 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0555 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 88.32 and 109.7
| Yearly Target 1 | 71.56 |
| Yearly Target 2 | 83.69 |
| Yearly Target 3 | 92.936666666667 |
| Yearly Target 4 | 105.07 |
| Yearly Target 5 | 114.32 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.83 (11.22%) | 86.10 | 80.80 - 102.18 | 0.6171 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0215 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6084 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.706 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9507 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7351 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.0846 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9261 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3505 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axos Financial AX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.79
Munafa value: 54 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.85 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 97.6 |
| 20 day DMA | 97.64 |
| 35 day DMA | 94.19 |
| 50 day DMA | 91.6 |
| 100 day DMA | 90.44 |
| 150 day DMA | 91.27 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 96.95 | 97.82 |
| 12 day EMA | 97.04 | 97.26 | 97.63 |
| 20 day EMA | 96.36 | 96.42 | 96.55 |
| 35 day EMA | 94.32 | 94.23 | 94.17 |
| 50 day EMA | 91.67 | 91.5 | 91.35 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 97.37 | 98.52 |
| 12 day SMA | 97.6 | 97.58 | 97.85 |
| 20 day SMA | 97.64 | 97.61 | 97.57 |
| 35 day SMA | 94.19 | 93.87 | 93.66 |
| 50 day SMA | 91.6 | 91.37 | 91.18 |
| 100 day SMA | 90.44 | 90.35 | 90.35 |
| 150 day SMA | 91.27 | 91.2 | 91.14 |
| 200 day SMA | 88.74 | 88.68 | 88.63 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
