AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 58.68 and 60.04

Intraday Target 157.64
Intraday Target 258.35
Intraday Target 359
Intraday Target 459.71
Intraday Target 560.36

Daily price and volume Axos Financial

Date Closing Open Range Volume
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 2.8301 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0.15%) 58.93 58.29 - 59.65 2.8301 times
Tue 15 April 2025 58.97 (1.1%) 57.73 57.73 - 59.88 1.8752 times
Mon 14 April 2025 58.33 (1.9%) 58.48 56.43 - 58.65 2.4647 times
Fri 11 April 2025 57.24 (0.12%) 56.39 55.50 - 57.68 2.0629 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 58.68 and 60.04

Weekly Target 157.64
Weekly Target 258.35
Weekly Target 359
Weekly Target 459.71
Weekly Target 560.36

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0.8494 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (0%) 58.93 58.29 - 59.65 0 times
Wed 16 April 2025 59.06 (3.18%) 58.48 56.43 - 59.88 2.152 times
Fri 11 April 2025 57.24 (-1.02%) 55.63 54.46 - 62.31 5.3499 times
Fri 04 April 2025 57.83 (0%) 56.92 55.80 - 58.28 1.6487 times
Fri 04 April 2025 57.83 (-8.97%) 63.90 55.80 - 65.42 4.156 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 51.28 and 62.24

Monthly Target 148.69
Monthly Target 253.87
Monthly Target 359.646666666667
Monthly Target 464.83
Monthly Target 570.61

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Wed 16 April 2025 59.06 (-7.04%) 63.90 54.46 - 65.42 0.7857 times
Fri 28 March 2025 63.53 (-4.9%) 66.73 61.31 - 68.17 0.8563 times
Fri 28 February 2025 66.80 (-4.48%) 67.83 65.24 - 73.14 0.6651 times
Fri 31 January 2025 69.93 (0.11%) 70.66 65.66 - 73.72 0.9849 times
Tue 31 December 2024 69.85 (-17.23%) 81.00 69.79 - 82.95 0.6941 times
Tue 26 November 2024 84.39 (24.62%) 67.95 63.54 - 88.46 1.1527 times
Thu 31 October 2024 67.72 (7.7%) 62.34 59.46 - 70.75 0.9169 times
Mon 30 September 2024 62.88 (-9.43%) 68.62 60.16 - 69.35 1.1681 times
Fri 30 August 2024 69.43 (-4.9%) 72.78 61.47 - 72.96 1.2857 times
Wed 31 July 2024 73.01 (27.75%) 57.20 56.35 - 79.15 1.4905 times
Fri 28 June 2024 57.15 (6.09%) 55.05 44.10 - 57.44 1.5892 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 47.13 and 66.39

Yearly Target 143.15
Yearly Target 251.11
Yearly Target 362.413333333333
Yearly Target 470.37
Yearly Target 581.67

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Wed 16 April 2025 59.06 (-15.45%) 70.66 54.46 - 73.72 0.3951 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.6807 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.7665 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 1.0041 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7588 times
Thu 31 December 2020 37.53 (23.94%) 30.37 13.69 - 38.02 1.1 times
Tue 31 December 2019 30.28 (20.25%) 24.93 24.05 - 33.52 0.9393 times
Mon 31 December 2018 25.18 (0%) 34.62 23.87 - 36.56 0.3555 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxosFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxosFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.86 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 59.06
12 day DMA 58.68
20 day DMA 59.21
35 day DMA 61.17
50 day DMA 63.04
100 day DMA 67.78
150 day DMA 68.54
200 day DMA 68.21

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0459.0359.01
12 day EMA59.1659.1859.2
20 day EMA59.859.8859.97
35 day EMA61.4161.5561.7
50 day EMA63.3663.5463.72

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0659.0659.06
12 day SMA58.6858.8758.65
20 day SMA59.2159.4359.76
35 day SMA61.1761.3261.47
50 day SMA63.0463.2663.52
100 day SMA67.7868.0368.28
150 day SMA68.5468.5968.64
200 day SMA68.2168.2268.22

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top