Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 14.52 and 14.72
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.56 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.76 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.58 (-0.21%) | 14.50 | 14.45 - 14.65 | 0.9255 times | Thu 27 August 2026 | 14.61 (0.76%) | 14.51 | 14.43 - 14.70 | 1.047 times | Wed 26 August 2026 | 14.50 (0.55%) | 14.23 | 14.20 - 14.63 | 0.8331 times | Tue 25 August 2026 | 14.42 (1.12%) | 14.26 | 14.05 - 14.50 | 0.9698 times | Mon 24 August 2026 | 14.26 (-1.38%) | 14.29 | 14.05 - 14.36 | 0.9065 times | Fri 21 August 2026 | 14.46 (1.47%) | 14.31 | 14.16 - 14.49 | 1.0586 times | Thu 20 August 2026 | 14.25 (2.08%) | 13.79 | 13.76 - 14.48 | 1.2448 times | Wed 19 August 2026 | 13.96 (4.73%) | 13.56 | 13.51 - 14.11 | 1.121 times | Tue 18 August 2026 | 13.33 (-1.26%) | 13.61 | 13.33 - 13.72 | 1.1016 times | Mon 17 August 2026 | 13.50 (-1.17%) | 13.54 | 13.45 - 13.72 | 0.7921 times | Fri 14 August 2026 | 13.66 (-1.37%) | 13.78 | 13.63 - 13.83 | 0.6921 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 14.32 and 14.97
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.443333333333 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.58 (0.83%) | 14.29 | 14.05 - 14.70 | 0.5987 times | Fri 21 August 2026 | 14.46 (5.86%) | 13.54 | 13.33 - 14.49 | 0.6801 times | Fri 14 August 2026 | 13.66 (0.52%) | 13.50 | 13.40 - 14.02 | 0.6735 times | Fri 07 August 2026 | 13.59 (-1.38%) | 13.97 | 13.08 - 14.00 | 0.9355 times | Fri 31 July 2026 | 13.78 (20.45%) | 11.46 | 11.36 - 14.62 | 2.1961 times | Fri 24 July 2026 | 11.44 (3.34%) | 10.98 | 10.19 - 11.75 | 1.2391 times | Fri 17 July 2026 | 11.07 (6.44%) | 10.33 | 10.31 - 11.47 | 1.2101 times | Fri 10 July 2026 | 10.40 (0.78%) | 10.35 | 9.73 - 10.67 | 0.7022 times | Thu 02 July 2026 | 10.32 (0.39%) | 10.30 | 9.78 - 10.32 | 0.7628 times | Fri 26 June 2026 | 10.28 (7.31%) | 9.53 | 9.15 - 10.40 | 1.0018 times | Thu 18 June 2026 | 9.58 (2.02%) | 9.60 | 9.35 - 9.89 | 0.6623 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 13.83 and 15.45
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.58 (5.81%) | 13.97 | 13.08 - 14.70 | 0.6403 times | Fri 31 July 2026 | 13.78 (39.19%) | 10.00 | 9.73 - 14.62 | 1.2799 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.9395 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 0.9606 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.9328 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.9816 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.2439 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.2123 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.0825 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.7266 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.49 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 10.92 and 18.36
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 12.18 |
| Yearly Target 4 | 17.1 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.58 (27.23%) | 11.52 | 7.26 - 14.70 | 1.1499 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.7972 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.084 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.1714 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 0.9677 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.6969 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.7689 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.364 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantorInc in short term but the sell signal is initial and weak.
AvantorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.12 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.1 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.42 | 14.32 |
| 12 day EMA | 14.17 | 14.1 | 14.01 |
| 20 day EMA | 13.79 | 13.71 | 13.62 |
| 35 day EMA | 12.97 | 12.88 | 12.78 |
| 50 day EMA | 12.14 | 12.04 | 11.93 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.45 | 14.38 |
| 12 day SMA | 14.12 | 14.06 | 13.99 |
| 20 day SMA | 13.91 | 13.87 | 13.84 |
| 35 day SMA | 13.01 | 12.89 | 12.77 |
| 50 day SMA | 12.1 | 12 | 11.9 |
| 100 day SMA | 10.29 | 10.22 | 10.16 |
| 150 day SMA | 9.89 | 9.87 | 9.86 |
| 200 day SMA | 10.3 | 10.29 | 10.27 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
