Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 9.15 and 9.59
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.51 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.95 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.39 (-2.8%) | 9.74 | 9.35 - 9.79 | 0.8258 times | Thu 11 June 2026 | 9.66 (0.1%) | 9.67 | 9.40 - 9.70 | 0.52 times | Wed 10 June 2026 | 9.65 (-2.62%) | 10.06 | 9.61 - 10.06 | 0.7293 times | Tue 09 June 2026 | 9.91 (2.27%) | 9.72 | 9.52 - 10.05 | 1.1448 times | Mon 08 June 2026 | 9.69 (5.79%) | 9.25 | 9.20 - 10.01 | 1.7345 times | Fri 05 June 2026 | 9.16 (-3.78%) | 9.53 | 9.04 - 9.53 | 0.9522 times | Thu 04 June 2026 | 9.52 (4.96%) | 9.11 | 9.11 - 9.62 | 1.1097 times | Wed 03 June 2026 | 9.07 (0.89%) | 8.86 | 8.82 - 9.14 | 0.6701 times | Tue 02 June 2026 | 8.99 (-2.18%) | 8.79 | 8.71 - 9.04 | 1.0118 times | Mon 01 June 2026 | 9.19 (0.77%) | 8.97 | 8.86 - 9.33 | 1.3017 times | Fri 29 May 2026 | 9.12 (-0.33%) | 9.01 | 8.92 - 9.38 | 1.3797 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 9.3 and 10.16
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.39 (2.51%) | 9.25 | 9.20 - 10.06 | 1.0563 times | Fri 05 June 2026 | 9.16 (0.44%) | 8.97 | 8.71 - 9.62 | 1.0757 times | Fri 29 May 2026 | 9.12 (12.32%) | 8.08 | 7.94 - 9.38 | 0.9557 times | Fri 22 May 2026 | 8.12 (6.42%) | 7.66 | 7.42 - 8.13 | 1.1434 times | Fri 15 May 2026 | 7.63 (-8.18%) | 8.30 | 7.61 - 8.30 | 0.8592 times | Fri 08 May 2026 | 8.31 (4.4%) | 7.92 | 7.72 - 8.58 | 0.9718 times | Fri 01 May 2026 | 7.96 (0.76%) | 7.89 | 7.48 - 8.56 | 1.2235 times | Fri 24 April 2026 | 7.90 (-7.28%) | 8.45 | 7.46 - 8.85 | 0.9903 times | Fri 17 April 2026 | 8.52 (7.85%) | 7.82 | 7.82 - 8.57 | 0.9711 times | Fri 10 April 2026 | 7.90 (0%) | 7.78 | 7.64 - 8.49 | 0.753 times | Thu 02 April 2026 | 7.90 (6.61%) | 7.48 | 7.42 - 8.06 | 0.5674 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 9.05 and 10.4
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.39 (2.96%) | 8.97 | 8.71 - 10.06 | 0.4937 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 0.9569 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.9292 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.9778 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.2391 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.2076 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.0784 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.7238 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4843 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.9092 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.5078 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 5.51 and 11.15
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 9.85 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.39 (-18.06%) | 11.52 | 7.26 - 12.90 | 0.8534 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.8749 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.1309 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.2221 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 1.0096 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.7271 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.8022 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3797 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantorInc in short term and the buy signal is strong.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.38 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.74 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.59 | 9.56 |
| 12 day EMA | 9.28 | 9.26 | 9.19 |
| 20 day EMA | 9.01 | 8.97 | 8.9 |
| 35 day EMA | 8.71 | 8.67 | 8.61 |
| 50 day EMA | 8.44 | 8.4 | 8.35 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.61 | 9.59 |
| 12 day SMA | 9.38 | 9.29 | 9.17 |
| 20 day SMA | 8.79 | 8.72 | 8.63 |
| 35 day SMA | 8.47 | 8.42 | 8.38 |
| 50 day SMA | 8.38 | 8.34 | 8.31 |
| 100 day SMA | 8.85 | 8.88 | 8.91 |
| 150 day SMA | 9.74 | 9.76 | 9.77 |
| 200 day SMA | 10.64 | 10.65 | 10.67 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
