Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 8.61 and 9.01
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.68 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.08 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.78 (-0.34%) | 8.54 | 8.43 - 8.83 | 1.3128 times | Mon 02 March 2026 | 8.81 (-2.65%) | 8.80 | 8.66 - 8.90 | 0.9188 times | Fri 27 February 2026 | 9.05 (0.44%) | 8.87 | 8.78 - 9.06 | 0.7364 times | Thu 26 February 2026 | 9.01 (-0.55%) | 9.15 | 8.80 - 9.15 | 0.8279 times | Wed 25 February 2026 | 9.06 (-0.55%) | 9.13 | 8.91 - 9.16 | 0.7641 times | Tue 24 February 2026 | 9.11 (2.47%) | 8.91 | 8.91 - 9.16 | 1.0535 times | Mon 23 February 2026 | 8.89 (-1.55%) | 8.92 | 8.83 - 9.03 | 1.3122 times | Fri 20 February 2026 | 9.03 (-1.95%) | 9.28 | 8.98 - 9.28 | 1.2599 times | Thu 19 February 2026 | 9.21 (-0.65%) | 9.15 | 9.01 - 9.26 | 0.9355 times | Wed 18 February 2026 | 9.27 (2.43%) | 9.03 | 9.00 - 9.32 | 0.8788 times | Tue 17 February 2026 | 9.05 (-1.63%) | 9.02 | 8.97 - 9.22 | 0.9496 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 8.37 and 8.84
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.78 (-2.98%) | 8.80 | 8.43 - 8.90 | 0.3873 times | Fri 27 February 2026 | 9.05 (0.22%) | 8.92 | 8.78 - 9.16 | 0.8146 times | Fri 20 February 2026 | 9.03 (-1.85%) | 9.02 | 8.97 - 9.32 | 0.6983 times | Fri 13 February 2026 | 9.20 (0%) | 9.52 | 9.00 - 9.77 | 0.2536 times | Fri 13 February 2026 | 9.20 (-18.29%) | 11.12 | 8.90 - 11.35 | 2.0586 times | Fri 06 February 2026 | 11.26 (3.11%) | 10.79 | 10.67 - 11.34 | 1.2357 times | Fri 30 January 2026 | 10.92 (-7.46%) | 11.81 | 10.67 - 11.91 | 1.5102 times | Fri 23 January 2026 | 11.80 (-2.96%) | 11.86 | 11.69 - 12.51 | 0.9913 times | Fri 16 January 2026 | 12.16 (-2.01%) | 12.42 | 11.78 - 12.90 | 0.9933 times | Fri 09 January 2026 | 12.41 (8.29%) | 11.28 | 11.27 - 12.42 | 1.0572 times | Fri 02 January 2026 | 11.46 (0.7%) | 11.42 | 11.30 - 11.62 | 0.3482 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 8.37 and 8.84
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.78 (-2.98%) | 8.80 | 8.43 - 8.90 | 0.0916 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.1967 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.1078 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.014 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.664 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4472 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8341 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.4212 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1818 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 1.0418 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.1635 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 6.37 and 10.84
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 10.036666666667 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 14.51 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.78 (-23.39%) | 11.52 | 8.43 - 12.90 | 0.4011 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.9962 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.2058 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.299 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 1.0916 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.7718 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.8378 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3966 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantor Inc AVTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantor Inc AVTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.92
Tomorrow's movement Prediction of Avantor Inc AVTR is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantorInc in short term and the sell signal is strong.
AvantorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.6 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.98 | 9.06 |
| 12 day EMA | 9.18 | 9.25 | 9.33 |
| 20 day EMA | 9.55 | 9.63 | 9.72 |
| 35 day EMA | 10.08 | 10.16 | 10.24 |
| 50 day EMA | 10.68 | 10.76 | 10.84 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.01 | 9.02 |
| 12 day SMA | 9.04 | 9.07 | 9.1 |
| 20 day SMA | 9.6 | 9.71 | 9.82 |
| 35 day SMA | 10.5 | 10.6 | 10.7 |
| 50 day SMA | 10.85 | 10.9 | 10.94 |
| 100 day SMA | 11.57 | 11.62 | 11.66 |
| 150 day SMA | 11.97 | 12.01 | 12.04 |
| 200 day SMA | 12.32 | 12.34 | 12.36 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
