Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 13.6 and 14.11
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.71 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.22 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.78 (-0.58%) | 13.42 | 13.42 - 13.93 | 0.8069 times | Thu 30 July 2026 | 13.86 (-3.62%) | 14.55 | 13.60 - 14.59 | 1.135 times | Wed 29 July 2026 | 14.38 (15.5%) | 12.43 | 12.43 - 14.62 | 2.3486 times | Tue 28 July 2026 | 12.45 (5.87%) | 11.80 | 11.80 - 12.47 | 1.0298 times | Mon 27 July 2026 | 11.76 (2.8%) | 11.46 | 11.36 - 11.92 | 1.0726 times | Fri 24 July 2026 | 11.44 (0.79%) | 11.39 | 11.32 - 11.61 | 0.798 times | Thu 23 July 2026 | 11.35 (3.65%) | 11.19 | 11.10 - 11.75 | 1.0071 times | Wed 22 July 2026 | 10.95 (-0.36%) | 11.00 | 10.75 - 11.09 | 0.4719 times | Tue 21 July 2026 | 10.99 (3.1%) | 10.28 | 10.19 - 11.03 | 0.7204 times | Mon 20 July 2026 | 10.66 (-3.7%) | 10.98 | 10.59 - 11.12 | 0.6098 times | Fri 17 July 2026 | 11.07 (-1.69%) | 11.10 | 10.89 - 11.31 | 0.7053 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 12.57 and 15.83
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.78 (20.45%) | 11.46 | 11.36 - 14.62 | 1.9943 times | Fri 24 July 2026 | 11.44 (3.34%) | 10.98 | 10.19 - 11.75 | 1.1253 times | Fri 17 July 2026 | 11.07 (6.44%) | 10.33 | 10.31 - 11.47 | 1.0989 times | Fri 10 July 2026 | 10.40 (0.78%) | 10.35 | 9.73 - 10.67 | 0.6377 times | Thu 02 July 2026 | 10.32 (0.39%) | 10.30 | 9.78 - 10.32 | 0.6927 times | Fri 26 June 2026 | 10.28 (7.31%) | 9.53 | 9.15 - 10.40 | 0.9097 times | Thu 18 June 2026 | 9.58 (2.02%) | 9.60 | 9.35 - 9.89 | 0.6015 times | Fri 12 June 2026 | 9.39 (2.51%) | 9.25 | 9.20 - 10.06 | 1.0057 times | Fri 05 June 2026 | 9.16 (0.44%) | 8.97 | 8.71 - 9.62 | 1.0242 times | Fri 29 May 2026 | 9.12 (12.32%) | 8.08 | 7.94 - 9.38 | 0.91 times | Fri 22 May 2026 | 8.12 (6.42%) | 7.66 | 7.42 - 8.13 | 1.0886 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 11.76 and 16.65
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.78 (39.19%) | 10.00 | 9.73 - 14.62 | 1.1797 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.8659 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 0.8854 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.8597 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.9047 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.1465 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.1173 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9978 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6697 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.3733 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8413 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 10.52 and 17.88
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 9.15 |
| Yearly Target 3 | 11.886666666667 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.78 (20.24%) | 11.52 | 7.26 - 14.62 | 1.0721 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.8176 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.0963 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.1847 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 0.9787 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.7049 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.7776 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3681 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantor Inc AVTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 12 |
| 20 day DMA | 11.41 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.62 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.03 | 12.62 |
| 12 day EMA | 12.33 | 12.07 | 11.75 |
| 20 day EMA | 11.72 | 11.5 | 11.25 |
| 35 day EMA | 10.92 | 10.75 | 10.57 |
| 50 day EMA | 10.28 | 10.14 | 9.99 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 12.78 | 12.28 |
| 12 day SMA | 12 | 11.78 | 11.57 |
| 20 day SMA | 11.41 | 11.24 | 11.05 |
| 35 day SMA | 10.71 | 10.59 | 10.47 |
| 50 day SMA | 10.17 | 10.05 | 9.92 |
| 100 day SMA | 9.07 | 9.01 | 8.96 |
| 150 day SMA | 9.62 | 9.6 | 9.58 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
