Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 10.25 and 10.52
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.47 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.74 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.40 (-1.05%) | 10.55 | 10.37 - 10.64 | 0.6008 times | Thu 09 July 2026 | 10.51 (7.79%) | 9.76 | 9.73 - 10.67 | 0.9675 times | Wed 08 July 2026 | 9.75 (-4.41%) | 10.08 | 9.75 - 10.15 | 0.6627 times | Tue 07 July 2026 | 10.20 (-1.64%) | 10.49 | 10.05 - 10.57 | 0.9092 times | Mon 06 July 2026 | 10.37 (0.48%) | 10.35 | 10.13 - 10.54 | 0.9852 times | Thu 02 July 2026 | 10.32 (3.1%) | 10.10 | 10.05 - 10.32 | 1.0922 times | Wed 01 July 2026 | 10.01 (1.11%) | 10.00 | 9.78 - 10.30 | 1.4042 times | Tue 30 June 2026 | 9.90 (-1.3%) | 10.10 | 9.87 - 10.15 | 0.8528 times | Mon 29 June 2026 | 10.03 (-2.43%) | 10.30 | 9.82 - 10.30 | 1.132 times | Fri 26 June 2026 | 10.28 (1.98%) | 10.03 | 10.03 - 10.40 | 1.3932 times | Thu 25 June 2026 | 10.08 (4.02%) | 9.91 | 9.84 - 10.25 | 1.1963 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 10.07 and 11.01
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.40 (0.78%) | 10.35 | 9.73 - 10.67 | 0.7404 times | Thu 02 July 2026 | 10.32 (0.39%) | 10.30 | 9.78 - 10.32 | 0.8042 times | Fri 26 June 2026 | 10.28 (7.31%) | 9.53 | 9.15 - 10.40 | 1.0562 times | Thu 18 June 2026 | 9.58 (2.02%) | 9.60 | 9.35 - 9.89 | 0.6983 times | Fri 12 June 2026 | 9.39 (2.51%) | 9.25 | 9.20 - 10.06 | 1.1676 times | Fri 05 June 2026 | 9.16 (0.44%) | 8.97 | 8.71 - 9.62 | 1.1891 times | Fri 29 May 2026 | 9.12 (12.32%) | 8.08 | 7.94 - 9.38 | 1.0564 times | Fri 22 May 2026 | 8.12 (6.42%) | 7.66 | 7.42 - 8.13 | 1.2639 times | Fri 15 May 2026 | 7.63 (-8.18%) | 8.30 | 7.61 - 8.30 | 0.9498 times | Fri 08 May 2026 | 8.31 (4.4%) | 7.92 | 7.72 - 8.58 | 1.0742 times | Fri 01 May 2026 | 7.96 (0.76%) | 7.89 | 7.48 - 8.56 | 1.3524 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 10.07 and 11.01
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.40 (5.05%) | 10.00 | 9.73 - 10.67 | 0.2545 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.9567 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 0.9783 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.9499 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.9996 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.2668 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.2345 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.1024 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.7399 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.5174 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.9295 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 6.01 and 11.65
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 10.186666666667 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.40 (-9.25%) | 11.52 | 7.26 - 12.90 | 0.9431 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.8514 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.1167 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.2068 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 0.997 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.718 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.7921 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.375 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvantorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.2 | 10.04 |
| 12 day EMA | 10.1 | 10.04 | 9.95 |
| 20 day EMA | 9.89 | 9.84 | 9.77 |
| 35 day EMA | 9.47 | 9.41 | 9.35 |
| 50 day EMA | 9.05 | 9 | 8.94 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.23 | 10.13 |
| 12 day SMA | 10.13 | 10.05 | 9.95 |
| 20 day SMA | 9.88 | 9.85 | 9.82 |
| 35 day SMA | 9.47 | 9.39 | 9.31 |
| 50 day SMA | 9.03 | 8.98 | 8.93 |
| 100 day SMA | 8.63 | 8.62 | 8.61 |
| 150 day SMA | 9.56 | 9.57 | 9.58 |
| 200 day SMA | 10.36 | 10.37 | 10.38 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
