Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 7.7 and 8.01
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.9533333333333 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.26 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.87 (-3.67%) | 8.08 | 7.84 - 8.15 | 0.9791 times | Tue 12 May 2026 | 8.17 (2.51%) | 8.02 | 7.98 - 8.21 | 0.8124 times | Mon 11 May 2026 | 7.97 (-4.09%) | 8.30 | 7.95 - 8.30 | 0.722 times | Fri 08 May 2026 | 8.31 (0%) | 8.32 | 8.10 - 8.40 | 1.6065 times | Thu 07 May 2026 | 8.31 (-1.42%) | 8.49 | 8.23 - 8.58 | 1.2076 times | Wed 06 May 2026 | 8.43 (4.72%) | 8.40 | 8.27 - 8.58 | 0.8732 times | Tue 05 May 2026 | 8.05 (0.75%) | 8.04 | 7.93 - 8.26 | 0.442 times | Mon 04 May 2026 | 7.99 (0.38%) | 7.92 | 7.72 - 8.02 | 0.7661 times | Fri 01 May 2026 | 7.96 (-1.73%) | 8.13 | 7.85 - 8.22 | 1.019 times | Thu 30 April 2026 | 8.10 (3.18%) | 7.86 | 7.72 - 8.29 | 1.5722 times | Wed 29 April 2026 | 7.85 (-0.13%) | 8.50 | 7.48 - 8.56 | 1.8694 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 7.63 and 8.09
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.87 (-5.29%) | 8.30 | 7.84 - 8.30 | 0.574 times | Fri 08 May 2026 | 8.31 (4.4%) | 7.92 | 7.72 - 8.58 | 1.118 times | Fri 01 May 2026 | 7.96 (0.76%) | 7.89 | 7.48 - 8.56 | 1.4074 times | Fri 24 April 2026 | 7.90 (-7.28%) | 8.45 | 7.46 - 8.85 | 1.1392 times | Fri 17 April 2026 | 8.52 (7.85%) | 7.82 | 7.82 - 8.57 | 1.1171 times | Fri 10 April 2026 | 7.90 (0%) | 7.78 | 7.64 - 8.49 | 0.8662 times | Thu 02 April 2026 | 7.90 (6.61%) | 7.48 | 7.42 - 8.06 | 0.6528 times | Fri 27 March 2026 | 7.41 (-1.33%) | 7.77 | 7.26 - 7.93 | 1.0317 times | Fri 20 March 2026 | 7.51 (-5.3%) | 7.96 | 7.39 - 8.02 | 0.7721 times | Fri 13 March 2026 | 7.93 (-2.94%) | 8.05 | 7.82 - 8.54 | 1.3216 times | Fri 06 March 2026 | 8.17 (-9.72%) | 8.80 | 8.14 - 8.90 | 1.3979 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 7.37 and 8.23
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.87 (-2.84%) | 8.13 | 7.72 - 8.58 | 0.3709 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.8896 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.9362 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.1864 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.1562 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.0325 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.693 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4211 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8705 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.4436 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.2335 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 4.75 and 10.39
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.87 (-31.33%) | 11.52 | 7.26 - 12.90 | 0.711 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.9123 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.1534 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.2465 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 1.0297 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.7416 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.8182 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3873 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantor Inc AVTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.03 |
| 100 day DMA | 9.48 |
| 150 day DMA | 10.48 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.16 | 8.15 |
| 12 day EMA | 8.09 | 8.13 | 8.12 |
| 20 day EMA | 8.1 | 8.12 | 8.11 |
| 35 day EMA | 8.1 | 8.11 | 8.11 |
| 50 day EMA | 8.12 | 8.13 | 8.13 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.24 | 8.21 |
| 12 day SMA | 8.07 | 8.08 | 8.06 |
| 20 day SMA | 8.13 | 8.15 | 8.16 |
| 35 day SMA | 8.03 | 8.02 | 8.01 |
| 50 day SMA | 8.03 | 8.05 | 8.06 |
| 100 day SMA | 9.48 | 9.51 | 9.54 |
| 150 day SMA | 10.48 | 10.52 | 10.56 |
| 200 day SMA | 11.06 | 11.09 | 11.11 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
