Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 3.27 and 3.48
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.44 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.65 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.37 (-6.65%) | 3.51 | 3.37 - 3.58 | 0.7516 times | Thu 29 January 2026 | 3.61 (5.25%) | 3.46 | 3.35 - 3.62 | 1.3226 times | Wed 28 January 2026 | 3.43 (-3.11%) | 3.59 | 3.34 - 3.64 | 1.748 times | Tue 27 January 2026 | 3.54 (-0.84%) | 3.57 | 3.50 - 3.60 | 0.5907 times | Mon 26 January 2026 | 3.57 (-6.54%) | 3.79 | 3.56 - 3.79 | 0.7567 times | Fri 23 January 2026 | 3.82 (-2.3%) | 3.90 | 3.75 - 3.91 | 0.9365 times | Thu 22 January 2026 | 3.91 (9.22%) | 3.63 | 3.62 - 3.94 | 0.9751 times | Wed 21 January 2026 | 3.58 (1.7%) | 3.57 | 3.49 - 3.67 | 0.9971 times | Tue 20 January 2026 | 3.52 (1.44%) | 3.37 | 3.37 - 3.67 | 1.0788 times | Fri 16 January 2026 | 3.47 (0.58%) | 3.45 | 3.42 - 3.55 | 0.8429 times | Thu 15 January 2026 | 3.45 (-0.29%) | 3.48 | 3.40 - 3.56 | 0.8594 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.13 and 3.58
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.37 (-11.78%) | 3.79 | 3.34 - 3.79 | 1.1234 times | Fri 23 January 2026 | 3.82 (10.09%) | 3.37 | 3.37 - 3.94 | 0.8665 times | Fri 16 January 2026 | 3.47 (5.15%) | 3.32 | 3.28 - 3.56 | 0.8692 times | Fri 09 January 2026 | 3.30 (14.19%) | 2.92 | 2.92 - 3.42 | 1.1947 times | Fri 02 January 2026 | 2.89 (-2.69%) | 2.94 | 2.80 - 3.01 | 1.0512 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 0.3409 times | Fri 26 December 2025 | 2.94 (-0.34%) | 2.99 | 2.88 - 3.08 | 0.7827 times | Fri 19 December 2025 | 2.95 (-8.39%) | 3.25 | 2.86 - 3.25 | 1.0638 times | Fri 12 December 2025 | 3.22 (-9.04%) | 3.57 | 3.20 - 3.57 | 1.0934 times | Fri 05 December 2025 | 3.54 (9.94%) | 3.16 | 3.13 - 3.73 | 1.6142 times | Fri 28 November 2025 | 3.22 (3.87%) | 3.06 | 3.01 - 3.32 | 0.9292 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.09 and 4.23
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.6861 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.8718 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5037 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.1389 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.7702 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2013 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.064 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6402 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.3532 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.7706 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.6849 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.09 and 4.23
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.37 |
| Yearly Target 4 | 3.94 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.1917 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 3.3718 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.7021 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.5717 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.2213 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.4193 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2671 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0874 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0779 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.0896 times | Fri 30 December 2016 | 4.13 (-31.96%) | 6.03 | 3.38 - 6.71 | 0.1255 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.6
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.
AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.26 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.57 | 3.55 |
| 12 day EMA | 3.51 | 3.53 | 3.51 |
| 20 day EMA | 3.45 | 3.46 | 3.44 |
| 35 day EMA | 3.38 | 3.38 | 3.37 |
| 50 day EMA | 3.28 | 3.28 | 3.27 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.59 | 3.65 |
| 12 day SMA | 3.56 | 3.57 | 3.55 |
| 20 day SMA | 3.44 | 3.42 | 3.38 |
| 35 day SMA | 3.26 | 3.26 | 3.25 |
| 50 day SMA | 3.26 | 3.26 | 3.25 |
| 100 day SMA | 5.09 | 5.12 | 5.15 |
| 150 day SMA | 5.74 | 5.76 | 5.77 |
| 200 day SMA | 5.75 | 5.76 | 5.77 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
