Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 5.09 and 5.3
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.1466666666667 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.36 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.13 (4.06%) | 5.05 | 5.05 - 5.26 | 1.0528 times | Wed 16 September 2026 | 4.93 (1.44%) | 4.90 | 4.88 - 5.09 | 1.1134 times | Tue 15 September 2026 | 4.86 (-0.21%) | 4.86 | 4.78 - 4.94 | 0.825 times | Mon 14 September 2026 | 4.87 (-0.81%) | 4.81 | 4.78 - 4.94 | 0.5424 times | Fri 11 September 2026 | 4.91 (3.15%) | 4.82 | 4.75 - 4.99 | 1.1492 times | Thu 10 September 2026 | 4.76 (-1.65%) | 4.78 | 4.71 - 4.89 | 1.0553 times | Wed 09 September 2026 | 4.84 (-1.43%) | 4.87 | 4.81 - 4.95 | 1.2144 times | Tue 08 September 2026 | 4.91 (-0.2%) | 4.92 | 4.89 - 5.08 | 1.1398 times | Fri 04 September 2026 | 4.92 (2.93%) | 4.76 | 4.76 - 4.92 | 0.7381 times | Thu 03 September 2026 | 4.78 (-2.85%) | 4.92 | 4.77 - 4.97 | 1.1695 times | Wed 02 September 2026 | 4.92 (1.65%) | 4.81 | 4.80 - 4.94 | 1.1608 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.96 and 5.44
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.13 (4.48%) | 4.81 | 4.78 - 5.26 | 0.3933 times | Fri 11 September 2026 | 4.91 (-0.2%) | 4.92 | 4.71 - 5.08 | 0.5073 times | Fri 04 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.6446 times | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.6874 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.7481 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 0.9746 times | Fri 07 August 2026 | 6.25 (34.99%) | 4.59 | 4.49 - 8.10 | 3.5966 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 0.9845 times | Fri 24 July 2026 | 4.67 (-8.97%) | 5.10 | 4.60 - 5.47 | 0.7907 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.6728 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.7502 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.92 and 5.47
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.13 (4.06%) | 4.81 | 4.71 - 5.26 | 0.2673 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.1707 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.7046 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.0918 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.3965 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 1.0509 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.9077 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.1722 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 1.0206 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.2178 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 2.2368 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.72 and 9.52
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.13 (81.27%) | 2.86 | 2.30 - 8.10 | 1.4668 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.9327 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.3594 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.3648 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.0479 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.3644 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2375 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0777 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0692 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.0797 times | Fri 30 December 2016 | 4.13 (0%) | 5.04 | 3.61 - 6.71 | 0.0622 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5
Munafa value: 85 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspenAerogels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.31 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.89 | 4.87 |
| 12 day EMA | 4.97 | 4.94 | 4.94 |
| 20 day EMA | 5.03 | 5.02 | 5.03 |
| 35 day EMA | 5.08 | 5.08 | 5.09 |
| 50 day EMA | 5.19 | 5.19 | 5.2 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.87 | 4.85 |
| 12 day SMA | 4.89 | 4.87 | 4.87 |
| 20 day SMA | 4.97 | 4.99 | 5.02 |
| 35 day SMA | 5.25 | 5.23 | 5.21 |
| 50 day SMA | 5.18 | 5.18 | 5.19 |
| 100 day SMA | 5.31 | 5.29 | 5.27 |
| 150 day SMA | 4.67 | 4.66 | 4.65 |
| 200 day SMA | 4.33 | 4.32 | 4.31 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
