Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 5.55 and 5.74
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.6933333333333 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.88 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.69 (0%) | 5.74 | 5.60 - 5.79 | 0.6125 times | Fri 02 October 2026 | 5.69 (2.34%) | 5.67 | 5.65 - 5.82 | 0.6605 times | Thu 01 October 2026 | 5.56 (1.46%) | 5.60 | 5.30 - 5.64 | 0.8445 times | Wed 30 September 2026 | 5.48 (4.98%) | 5.24 | 5.18 - 5.51 | 1.1171 times | Tue 29 September 2026 | 5.22 (0.97%) | 5.27 | 5.07 - 5.34 | 0.6418 times | Mon 28 September 2026 | 5.17 (-0.96%) | 5.18 | 5.06 - 5.35 | 0.8483 times | Fri 25 September 2026 | 5.22 (-1.51%) | 5.25 | 5.02 - 5.31 | 1.3711 times | Thu 24 September 2026 | 5.30 (-6.69%) | 5.50 | 5.20 - 5.64 | 1.8616 times | Wed 23 September 2026 | 5.68 (3.65%) | 5.45 | 5.42 - 5.73 | 0.8651 times | Tue 22 September 2026 | 5.48 (5.59%) | 5.22 | 5.17 - 5.59 | 1.1776 times | Mon 21 September 2026 | 5.19 (2.37%) | 5.16 | 5.06 - 5.21 | 0.5217 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.55 and 5.74
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.69 (0%) | 5.74 | 5.60 - 5.79 | 0.1419 times | Fri 02 October 2026 | 5.69 (9%) | 5.18 | 5.06 - 5.82 | 0.9525 times | Fri 25 September 2026 | 5.22 (2.96%) | 5.16 | 5.02 - 5.73 | 1.3428 times | Fri 18 September 2026 | 5.07 (3.26%) | 4.81 | 4.78 - 5.26 | 0.5381 times | Fri 11 September 2026 | 4.91 (-0.2%) | 4.92 | 4.71 - 5.08 | 0.4979 times | Fri 04 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.6325 times | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.6746 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.7341 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 0.9564 times | Fri 07 August 2026 | 6.25 (34.99%) | 4.59 | 4.49 - 8.10 | 3.5293 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 0.9661 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 5.5 and 6.02
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.69 (3.83%) | 5.60 | 5.30 - 5.82 | 0.1025 times | Wed 30 September 2026 | 5.48 (11.16%) | 4.81 | 4.71 - 5.73 | 0.7266 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.2608 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.7588 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.1759 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.5041 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 1.1319 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.9776 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.2625 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 1.0992 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.3116 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 4 and 9.8
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 5.3633333333333 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.69 (101.06%) | 2.86 | 2.30 - 8.10 | 1.5378 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.9082 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.3398 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.3534 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.0392 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.3613 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2355 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0771 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0687 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.079 times | Fri 30 December 2016 | 4.13 (0%) | 5.04 | 3.61 - 6.71 | 0.0587 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AspenAerogels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.44 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.5 | 5.41 |
| 12 day EMA | 5.4 | 5.35 | 5.29 |
| 20 day EMA | 5.31 | 5.27 | 5.23 |
| 35 day EMA | 5.27 | 5.24 | 5.21 |
| 50 day EMA | 5.26 | 5.24 | 5.22 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.42 | 5.33 |
| 12 day SMA | 5.4 | 5.35 | 5.29 |
| 20 day SMA | 5.2 | 5.16 | 5.11 |
| 35 day SMA | 5.17 | 5.18 | 5.19 |
| 50 day SMA | 5.24 | 5.22 | 5.21 |
| 100 day SMA | 5.44 | 5.43 | 5.43 |
| 150 day SMA | 4.83 | 4.82 | 4.8 |
| 200 day SMA | 4.45 | 4.44 | 4.43 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
