Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 4.88 and 5.15
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.36 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.05 (-6.31%) | 5.15 | 4.97 - 5.24 | 1.3223 times | Thu 29 October 2026 | 5.39 (-2%) | 5.41 | 5.35 - 5.58 | 0.7959 times | Wed 28 October 2026 | 5.50 (2.04%) | 5.36 | 5.26 - 5.51 | 0.6881 times | Tue 27 October 2026 | 5.39 (4.05%) | 5.26 | 5.23 - 5.48 | 0.9444 times | Mon 26 October 2026 | 5.18 (-6.16%) | 5.54 | 5.18 - 5.55 | 0.955 times | Fri 23 October 2026 | 5.52 (1.47%) | 5.37 | 5.29 - 5.66 | 0.9984 times | Thu 22 October 2026 | 5.44 (-3.37%) | 5.44 | 5.29 - 5.53 | 1.2299 times | Wed 21 October 2026 | 5.63 (5.63%) | 5.41 | 5.39 - 5.66 | 1.1811 times | Tue 20 October 2026 | 5.33 (0.19%) | 5.32 | 5.14 - 5.35 | 0.9782 times | Mon 19 October 2026 | 5.32 (2.5%) | 5.27 | 5.22 - 5.34 | 0.9067 times | Fri 16 October 2026 | 5.19 (-3.89%) | 5.31 | 5.18 - 5.44 | 0.9881 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.71 and 5.32
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.05 (-8.51%) | 5.54 | 4.97 - 5.58 | 0.997 times | Fri 23 October 2026 | 5.52 (6.36%) | 5.27 | 5.14 - 5.66 | 1.1217 times | Fri 16 October 2026 | 5.19 (-8.14%) | 5.58 | 4.93 - 5.58 | 0.9458 times | Fri 09 October 2026 | 5.65 (-0.7%) | 5.74 | 5.47 - 5.93 | 0.907 times | Fri 02 October 2026 | 5.69 (9%) | 5.18 | 5.06 - 5.82 | 1.238 times | Fri 25 September 2026 | 5.22 (2.96%) | 5.16 | 5.02 - 5.73 | 1.7453 times | Fri 18 September 2026 | 5.07 (3.26%) | 4.81 | 4.78 - 5.26 | 0.6994 times | Fri 11 September 2026 | 4.91 (-0.2%) | 4.92 | 4.71 - 5.08 | 0.6471 times | Fri 04 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.8221 times | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.8767 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.9541 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.49 and 5.49
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.05 (-7.85%) | 5.60 | 4.93 - 5.93 | 0.6706 times | Wed 30 September 2026 | 5.48 (11.16%) | 4.81 | 4.71 - 5.73 | 0.6849 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.1885 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.7153 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.1084 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.4178 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 1.0669 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.9215 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.19 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 1.0362 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.2363 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.68 and 9.48
| Yearly Target 1 | -0.65 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 5.15 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.05 (78.45%) | 2.86 | 2.30 - 8.10 | 1.6163 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.8813 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.3181 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.3408 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.0295 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.358 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2334 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0764 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.068 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.0783 times | Fri 30 December 2016 | 4.13 (0%) | 5.00 | 3.61 - 6.71 | 0.0524 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.33
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.41 | 5.42 |
| 12 day EMA | 5.36 | 5.42 | 5.42 |
| 20 day EMA | 5.38 | 5.41 | 5.41 |
| 35 day EMA | 5.34 | 5.36 | 5.36 |
| 50 day EMA | 5.28 | 5.29 | 5.29 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.4 | 5.41 |
| 12 day SMA | 5.36 | 5.37 | 5.38 |
| 20 day SMA | 5.45 | 5.48 | 5.49 |
| 35 day SMA | 5.37 | 5.36 | 5.35 |
| 50 day SMA | 5.25 | 5.25 | 5.25 |
| 100 day SMA | 5.37 | 5.38 | 5.38 |
| 150 day SMA | 5.1 | 5.09 | 5.08 |
| 200 day SMA | 4.67 | 4.67 | 4.66 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
