Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 5.49 and 5.79
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.5366666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.84 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.63 (-0.88%) | 5.50 | 5.34 - 5.64 | 1.9823 times | Thu 25 June 2026 | 5.68 (-0.87%) | 5.83 | 5.57 - 5.85 | 0.7094 times | Wed 24 June 2026 | 5.73 (-2.88%) | 5.92 | 5.55 - 5.92 | 0.7427 times | Tue 23 June 2026 | 5.90 (-7.38%) | 6.17 | 5.89 - 6.43 | 0.9592 times | Mon 22 June 2026 | 6.37 (0.79%) | 6.31 | 6.09 - 6.51 | 1.0574 times | Thu 18 June 2026 | 6.32 (4.46%) | 6.18 | 5.99 - 6.40 | 1.2945 times | Wed 17 June 2026 | 6.05 (3.95%) | 5.80 | 5.73 - 6.36 | 0.9168 times | Tue 16 June 2026 | 5.82 (-3.64%) | 5.93 | 5.79 - 6.14 | 1.0634 times | Mon 15 June 2026 | 6.04 (2.03%) | 6.14 | 5.96 - 6.21 | 0.7208 times | Fri 12 June 2026 | 5.92 (3.5%) | 5.69 | 5.67 - 6.01 | 0.5535 times | Thu 11 June 2026 | 5.72 (5.15%) | 5.54 | 5.41 - 5.73 | 0.8073 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.9 and 6.07
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.1412 times | Thu 18 June 2026 | 6.32 (6.76%) | 6.14 | 5.73 - 6.40 | 0.8365 times | Fri 12 June 2026 | 5.92 (4.78%) | 5.80 | 5.16 - 6.01 | 0.714 times | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 0.7031 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 0.8898 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 0.8092 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.3813 times | Fri 08 May 2026 | 5.04 (18.03%) | 4.25 | 3.83 - 5.63 | 1.4922 times | Fri 01 May 2026 | 4.27 (22%) | 3.48 | 3.45 - 4.27 | 0.9482 times | Fri 24 April 2026 | 3.50 (0.57%) | 3.45 | 3.16 - 3.70 | 1.0846 times | Fri 17 April 2026 | 3.48 (4.19%) | 3.31 | 3.22 - 3.73 | 0.8497 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.72 and 6.07
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.63 (-12.03%) | 6.36 | 5.16 - 6.51 | 0.7685 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.0997 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8276 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7148 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9231 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.8037 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.959 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.7615 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2399 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.9022 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3771 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.97 and 8.37
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 4.8766666666667 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.63 (98.94%) | 2.86 | 2.30 - 6.70 | 1.1323 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 3.0476 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.4519 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.4182 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.089 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.3786 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2468 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0808 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.072 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.0828 times | Fri 30 December 2016 | 4.13 (0%) | 4.12 | 3.61 - 6.71 | 0.0833 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.03
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspenAerogels in short term but the sell signal is initial and weak.
AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.87 | 5.96 |
| 12 day EMA | 5.86 | 5.9 | 5.94 |
| 20 day EMA | 5.8 | 5.82 | 5.84 |
| 35 day EMA | 5.44 | 5.43 | 5.41 |
| 50 day EMA | 5.06 | 5.04 | 5.01 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 6 | 6.07 |
| 12 day SMA | 5.89 | 5.88 | 5.87 |
| 20 day SMA | 5.92 | 5.96 | 5.99 |
| 35 day SMA | 5.74 | 5.7 | 5.66 |
| 50 day SMA | 5.12 | 5.08 | 5.03 |
| 100 day SMA | 4.25 | 4.23 | 4.21 |
| 150 day SMA | 3.92 | 3.91 | 3.89 |
| 200 day SMA | 4.68 | 4.69 | 4.69 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
