Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 4.96 and 5.23
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.43 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.16 (-2.82%) | 5.20 | 5.03 - 5.30 | 1.121 times | Wed 22 July 2026 | 5.31 (-2.21%) | 5.35 | 5.29 - 5.47 | 1.2091 times | Tue 21 July 2026 | 5.43 (7.95%) | 5.16 | 5.08 - 5.45 | 1.2035 times | Mon 20 July 2026 | 5.03 (-1.95%) | 5.10 | 5.01 - 5.21 | 0.9743 times | Fri 17 July 2026 | 5.13 (1.38%) | 4.96 | 4.88 - 5.24 | 1.198 times | Thu 16 July 2026 | 5.06 (-4.53%) | 5.24 | 4.98 - 5.44 | 0.6694 times | Wed 15 July 2026 | 5.30 (0.57%) | 5.34 | 5.13 - 5.48 | 0.9268 times | Tue 14 July 2026 | 5.27 (1.74%) | 5.27 | 5.21 - 5.39 | 0.8659 times | Mon 13 July 2026 | 5.18 (0.58%) | 5.16 | 5.07 - 5.23 | 1.2361 times | Fri 10 July 2026 | 5.15 (-1.72%) | 5.29 | 5.13 - 5.29 | 0.596 times | Thu 09 July 2026 | 5.24 (0.77%) | 5.27 | 5.19 - 5.34 | 0.6899 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.09 and 5.55
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.16 (0.58%) | 5.10 | 5.01 - 5.47 | 0.5713 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.6205 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.6919 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 1.0241 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.5889 times | Thu 18 June 2026 | 6.32 (6.76%) | 6.14 | 5.73 - 6.40 | 1.1646 times | Fri 12 June 2026 | 5.92 (4.78%) | 5.80 | 5.16 - 6.01 | 0.9942 times | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 0.9789 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 1.2389 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 1.1266 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.9232 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.27 and 5.78
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.16 (-18.74%) | 6.39 | 4.88 - 6.39 | 0.3986 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 0.8983 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1491 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8647 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7469 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9645 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.8398 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.002 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.8405 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2956 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.9427 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.73 and 8.13
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 4.72 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.16 (82.33%) | 2.86 | 2.30 - 6.70 | 1.2237 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 3.0162 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 2.4266 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.4036 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 1.0777 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.3747 times | Thu 31 December 2020 | 16.69 (115.08%) | 7.76 | 4.09 - 18.22 | 0.2443 times | Tue 31 December 2019 | 7.76 (264.32%) | 2.13 | 2.13 - 8.51 | 0.0799 times | Mon 31 December 2018 | 2.13 (-55.63%) | 4.93 | 1.60 - 5.58 | 0.0712 times | Wed 27 December 2017 | 4.80 (16.22%) | 4.20 | 3.84 - 5.14 | 0.082 times | Fri 30 December 2016 | 4.13 (0%) | 4.41 | 3.61 - 6.71 | 0.0775 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.65 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.26 | 5.23 |
| 12 day EMA | 5.28 | 5.3 | 5.3 |
| 20 day EMA | 5.38 | 5.4 | 5.41 |
| 35 day EMA | 5.44 | 5.46 | 5.47 |
| 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.19 | 5.19 |
| 12 day SMA | 5.21 | 5.2 | 5.22 |
| 20 day SMA | 5.41 | 5.44 | 5.47 |
| 35 day SMA | 5.61 | 5.64 | 5.67 |
| 50 day SMA | 5.65 | 5.65 | 5.65 |
| 100 day SMA | 4.61 | 4.59 | 4.57 |
| 150 day SMA | 4.18 | 4.17 | 4.15 |
| 200 day SMA | 4.55 | 4.56 | 4.57 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
