AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASB-E
- ASB-E Experts view
- Tomorrow's Movement ASB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 22.47 and 22.58
Daily Target 1 | 22.39 |
Daily Target 2 | 22.44 |
Daily Target 3 | 22.496666666667 |
Daily Target 4 | 22.55 |
Daily Target 5 | 22.61 |
Daily price and volume Associated Banc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.50 (0%) | 22.44 | 22.44 - 22.55 | 1.7736 times | Thu 21 November 2024 | 22.50 (1.31%) | 22.54 | 22.50 - 22.54 | 0.8679 times | Wed 20 November 2024 | 22.21 (-0.49%) | 22.20 | 22.10 - 22.26 | 1.7736 times | Tue 19 November 2024 | 22.32 (0.27%) | 22.15 | 22.15 - 22.32 | 0.4151 times | Mon 18 November 2024 | 22.26 (0.91%) | 22.31 | 22.26 - 22.32 | 0.4906 times | Fri 15 November 2024 | 22.06 (-1.3%) | 22.35 | 22.06 - 22.38 | 1.6604 times | Thu 14 November 2024 | 22.35 (0.18%) | 22.20 | 22.20 - 22.48 | 0.7547 times | Wed 13 November 2024 | 22.31 (-0.76%) | 22.53 | 22.31 - 22.61 | 0.8302 times | Tue 12 November 2024 | 22.48 (-1.49%) | 22.90 | 22.48 - 22.90 | 1.0943 times | Mon 11 November 2024 | 22.82 (-0.78%) | 23.00 | 22.80 - 23.11 | 0.3396 times | Fri 08 November 2024 | 23.00 (0.79%) | 22.89 | 22.89 - 23.00 | 0.3396 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 22.3 and 22.75
Weekly Target 1 | 21.93 |
Weekly Target 2 | 22.22 |
Weekly Target 3 | 22.383333333333 |
Weekly Target 4 | 22.67 |
Weekly Target 5 | 22.83 |
Weekly price and volumes for Associated Banc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.50 (1.99%) | 22.31 | 22.10 - 22.55 | 0.4946 times | Fri 15 November 2024 | 22.06 (-4.09%) | 23.00 | 22.06 - 23.11 | 0.4349 times | Fri 08 November 2024 | 23.00 (2.91%) | 22.47 | 22.45 - 23.00 | 0.5437 times | Fri 01 November 2024 | 22.35 (-3.5%) | 23.16 | 22.08 - 23.23 | 1.9923 times | Fri 25 October 2024 | 23.16 (-2.24%) | 23.41 | 22.97 - 23.55 | 1.4907 times | Fri 18 October 2024 | 23.69 (2.38%) | 23.03 | 23.03 - 23.74 | 0.7682 times | Fri 11 October 2024 | 23.14 (0.04%) | 23.11 | 22.77 - 23.19 | 0.7541 times | Fri 04 October 2024 | 23.13 (-0.22%) | 23.00 | 22.87 - 23.50 | 2.1992 times | Fri 27 September 2024 | 23.18 (-2.15%) | 23.71 | 23.18 - 23.72 | 0.7331 times | Fri 20 September 2024 | 23.69 (2.82%) | 23.13 | 23.12 - 23.75 | 0.5893 times | Fri 13 September 2024 | 23.04 (1.01%) | 22.80 | 22.73 - 23.30 | 0.8032 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 22.28 and 23.33
Monthly Target 1 | 21.51 |
Monthly Target 2 | 22 |
Monthly Target 3 | 22.556666666667 |
Monthly Target 4 | 23.05 |
Monthly Target 5 | 23.61 |
Monthly price and volumes Associated Banc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.50 (0%) | 22.37 | 22.06 - 23.11 | 0.3825 times | Thu 31 October 2024 | 22.50 (-2.77%) | 23.15 | 22.08 - 23.74 | 1.549 times | Mon 30 September 2024 | 23.14 (1.31%) | 22.40 | 22.40 - 23.75 | 0.8128 times | Fri 30 August 2024 | 22.84 (8.56%) | 21.13 | 20.52 - 23.00 | 1.1969 times | Wed 31 July 2024 | 21.04 (8.12%) | 19.52 | 19.30 - 21.16 | 1.1532 times | Fri 28 June 2024 | 19.46 (-4.33%) | 20.01 | 19.28 - 20.50 | 1.4717 times | Fri 31 May 2024 | 20.34 (1.7%) | 20.19 | 19.89 - 21.19 | 0.9018 times | Tue 30 April 2024 | 20.00 (-5.12%) | 21.02 | 19.66 - 21.16 | 0.6622 times | Thu 28 March 2024 | 21.08 (2.28%) | 20.50 | 20.26 - 21.22 | 0.603 times | Thu 29 February 2024 | 20.61 (-2.97%) | 21.25 | 20.00 - 21.26 | 1.2669 times | Wed 31 January 2024 | 21.24 (4.89%) | 20.20 | 19.87 - 21.71 | 1.0686 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedBanc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and AssociatedBanc ASB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedBanc ASB-E stock. Volume based technical analysis of AssociatedBanc ASB-E stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
DMA period | DMA value |
5 day DMA | 22.36 |
12 day DMA | 22.47 |
20 day DMA | 22.51 |
35 day DMA | 22.83 |
50 day DMA | 23.01 |
100 day DMA | 22.22 |
150 day DMA | 21.57 |
200 day DMA | 21.33 |
EMA (exponential moving average) of Associated Banc ASB-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.4 | 22.35 | 22.28 |
12 day EMA | 22.46 | 22.45 | 22.44 |
20 day EMA | 22.56 | 22.57 | 22.58 |
35 day EMA | 22.74 | 22.75 | 22.77 |
50 day EMA | 22.94 | 22.96 | 22.98 |
SMA (simple moving average) of Associated Banc ASB-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.36 | 22.27 | 22.24 |
12 day SMA | 22.47 | 22.49 | 22.52 |
20 day SMA | 22.51 | 22.55 | 22.57 |
35 day SMA | 22.83 | 22.84 | 22.87 |
50 day SMA | 23.01 | 23.02 | 23.03 |
100 day SMA | 22.22 | 22.19 | 22.16 |
150 day SMA | 21.57 | 21.56 | 21.54 |
200 day SMA | 21.33 | 21.32 | 21.31 |