AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-E are 22.47 and 22.58

Daily Target 122.39
Daily Target 222.44
Daily Target 322.496666666667
Daily Target 422.55
Daily Target 522.61

Daily price and volume Associated Banc

Date Closing Open Range Volume
Fri 22 November 2024 22.50 (0%) 22.44 22.44 - 22.55 1.7736 times
Thu 21 November 2024 22.50 (1.31%) 22.54 22.50 - 22.54 0.8679 times
Wed 20 November 2024 22.21 (-0.49%) 22.20 22.10 - 22.26 1.7736 times
Tue 19 November 2024 22.32 (0.27%) 22.15 22.15 - 22.32 0.4151 times
Mon 18 November 2024 22.26 (0.91%) 22.31 22.26 - 22.32 0.4906 times
Fri 15 November 2024 22.06 (-1.3%) 22.35 22.06 - 22.38 1.6604 times
Thu 14 November 2024 22.35 (0.18%) 22.20 22.20 - 22.48 0.7547 times
Wed 13 November 2024 22.31 (-0.76%) 22.53 22.31 - 22.61 0.8302 times
Tue 12 November 2024 22.48 (-1.49%) 22.90 22.48 - 22.90 1.0943 times
Mon 11 November 2024 22.82 (-0.78%) 23.00 22.80 - 23.11 0.3396 times
Fri 08 November 2024 23.00 (0.79%) 22.89 22.89 - 23.00 0.3396 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-E are 22.3 and 22.75

Weekly Target 121.93
Weekly Target 222.22
Weekly Target 322.383333333333
Weekly Target 422.67
Weekly Target 522.83

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Fri 22 November 2024 22.50 (1.99%) 22.31 22.10 - 22.55 0.4946 times
Fri 15 November 2024 22.06 (-4.09%) 23.00 22.06 - 23.11 0.4349 times
Fri 08 November 2024 23.00 (2.91%) 22.47 22.45 - 23.00 0.5437 times
Fri 01 November 2024 22.35 (-3.5%) 23.16 22.08 - 23.23 1.9923 times
Fri 25 October 2024 23.16 (-2.24%) 23.41 22.97 - 23.55 1.4907 times
Fri 18 October 2024 23.69 (2.38%) 23.03 23.03 - 23.74 0.7682 times
Fri 11 October 2024 23.14 (0.04%) 23.11 22.77 - 23.19 0.7541 times
Fri 04 October 2024 23.13 (-0.22%) 23.00 22.87 - 23.50 2.1992 times
Fri 27 September 2024 23.18 (-2.15%) 23.71 23.18 - 23.72 0.7331 times
Fri 20 September 2024 23.69 (2.82%) 23.13 23.12 - 23.75 0.5893 times
Fri 13 September 2024 23.04 (1.01%) 22.80 22.73 - 23.30 0.8032 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-E are 22.28 and 23.33

Monthly Target 121.51
Monthly Target 222
Monthly Target 322.556666666667
Monthly Target 423.05
Monthly Target 523.61

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Fri 22 November 2024 22.50 (0%) 22.37 22.06 - 23.11 0.3825 times
Thu 31 October 2024 22.50 (-2.77%) 23.15 22.08 - 23.74 1.549 times
Mon 30 September 2024 23.14 (1.31%) 22.40 22.40 - 23.75 0.8128 times
Fri 30 August 2024 22.84 (8.56%) 21.13 20.52 - 23.00 1.1969 times
Wed 31 July 2024 21.04 (8.12%) 19.52 19.30 - 21.16 1.1532 times
Fri 28 June 2024 19.46 (-4.33%) 20.01 19.28 - 20.50 1.4717 times
Fri 31 May 2024 20.34 (1.7%) 20.19 19.89 - 21.19 0.9018 times
Tue 30 April 2024 20.00 (-5.12%) 21.02 19.66 - 21.16 0.6622 times
Thu 28 March 2024 21.08 (2.28%) 20.50 20.26 - 21.22 0.603 times
Thu 29 February 2024 20.61 (-2.97%) 21.25 20.00 - 21.26 1.2669 times
Wed 31 January 2024 21.24 (4.89%) 20.20 19.87 - 21.71 1.0686 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Banc ASB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Associated Banc ASB-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssociatedBanc (ASB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssociatedBanc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssociatedBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and AssociatedBanc ASB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedBanc ASB-E stock. Volume based technical analysis of AssociatedBanc ASB-E stock is negative.

AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB-E

DMA (daily moving average) of Associated Banc ASB-E

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.47
20 day DMA 22.51
35 day DMA 22.83
50 day DMA 23.01
100 day DMA 22.22
150 day DMA 21.57
200 day DMA 21.33

EMA (exponential moving average) of Associated Banc ASB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.3522.28
12 day EMA22.4622.4522.44
20 day EMA22.5622.5722.58
35 day EMA22.7422.7522.77
50 day EMA22.9422.9622.98

SMA (simple moving average) of Associated Banc ASB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.2722.24
12 day SMA22.4722.4922.52
20 day SMA22.5122.5522.57
35 day SMA22.8322.8422.87
50 day SMA23.0123.0223.03
100 day SMA22.2222.1922.16
150 day SMA21.5721.5621.54
200 day SMA21.3321.3221.31

Videos related to: AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top