AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-E are 19.88 and 20.28

Daily Target 119.56
Daily Target 219.79
Daily Target 319.963333333333
Daily Target 420.19
Daily Target 520.36

Daily price and volume Associated Banc

Date Closing Open Range Volume
Fri 26 April 2024 20.01 (0.05%) 19.83 19.74 - 20.14 0.5545 times
Thu 25 April 2024 20.00 (-1.48%) 20.19 19.89 - 20.41 0.4207 times
Wed 24 April 2024 20.30 (-0.34%) 20.03 20.03 - 20.30 0.1338 times
Tue 23 April 2024 20.37 (2.05%) 19.94 19.94 - 20.37 0.7075 times
Mon 22 April 2024 19.96 (1.27%) 19.87 19.87 - 19.96 0.325 times
Fri 19 April 2024 19.71 (0.25%) 19.74 19.71 - 19.83 1.0134 times
Thu 18 April 2024 19.66 (-0.91%) 19.80 19.66 - 19.80 4.1109 times
Wed 17 April 2024 19.84 (-1.2%) 20.00 19.75 - 20.00 1.3958 times
Tue 16 April 2024 20.08 (0.45%) 20.00 20.00 - 20.08 0.4207 times
Mon 15 April 2024 19.99 (-1.62%) 20.17 19.85 - 20.17 0.9178 times
Fri 12 April 2024 20.32 (0.1%) 20.30 20.30 - 20.34 0.2868 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-E are 19.88 and 20.55

Weekly Target 119.38
Weekly Target 219.7
Weekly Target 320.053333333333
Weekly Target 420.37
Weekly Target 520.72

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Fri 26 April 2024 20.01 (1.52%) 19.87 19.74 - 20.41 0.7193 times
Fri 19 April 2024 19.71 (-3%) 20.17 19.66 - 20.17 2.6397 times
Fri 12 April 2024 20.32 (-3.61%) 21.01 20.29 - 21.02 0.6166 times
Fri 05 April 2024 21.08 (0%) 21.02 20.77 - 21.16 0.4945 times
Thu 28 March 2024 21.08 (-0.24%) 20.61 20.61 - 21.22 0.4881 times
Fri 22 March 2024 21.13 (2.97%) 20.64 20.51 - 21.22 1.1689 times
Fri 15 March 2024 20.52 (-2.79%) 21.04 20.42 - 21.20 1.0276 times
Fri 08 March 2024 21.11 (3.08%) 20.35 20.26 - 21.22 1.9525 times
Fri 01 March 2024 20.48 (-0.63%) 20.75 20.48 - 20.98 0.4817 times
Thu 29 February 2024 20.61 (0%) 20.75 20.61 - 20.98 0.411 times
Thu 29 February 2024 20.61 (-1.95%) 20.93 20.40 - 21.09 2.0681 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-E are 19.09 and 20.59

Monthly Target 118.78
Monthly Target 219.39
Monthly Target 320.276666666667
Monthly Target 420.89
Monthly Target 521.78

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Fri 26 April 2024 20.01 (-5.08%) 21.02 19.66 - 21.16 0.4664 times
Thu 28 March 2024 21.08 (2.28%) 20.50 20.26 - 21.22 0.4912 times
Thu 29 February 2024 20.61 (-2.97%) 21.25 20.00 - 21.26 1.032 times
Wed 31 January 2024 21.24 (4.89%) 20.20 19.87 - 21.71 0.8705 times
Fri 29 December 2023 20.25 (14.86%) 17.65 17.65 - 20.47 1.6901 times
Thu 30 November 2023 17.63 (1.61%) 17.35 17.20 - 18.95 1.0038 times
Tue 31 October 2023 17.35 (0.46%) 17.27 16.20 - 17.54 0.8775 times
Fri 29 September 2023 17.27 (-4.06%) 18.18 16.68 - 18.31 0.9791 times
Thu 31 August 2023 18.00 (-4.15%) 18.70 16.47 - 18.70 1.1902 times
Mon 31 July 2023 18.78 (9.7%) 17.00 16.71 - 19.14 1.3992 times
Fri 30 June 2023 17.12 (6.2%) 16.20 16.10 - 17.79 2.9312 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Associated Banc ASB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Associated Banc ASB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.94

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssociatedBanc (ASB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.

AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AssociatedBanc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssociatedBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and AssociatedBanc ASB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssociatedBanc ASB-E stock. Volume based technical analysis of AssociatedBanc ASB-E stock is negative.

AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB-E

DMA (daily moving average) of Associated Banc ASB-E

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.05
20 day DMA 20.42
35 day DMA 20.6
50 day DMA 20.59
100 day DMA 20.44
150 day DMA 19.51
200 day DMA 19.11

EMA (exponential moving average) of Associated Banc ASB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0920.14
12 day EMA20.1620.1920.22
20 day EMA20.2920.3220.35
35 day EMA20.4120.4320.46
50 day EMA20.5320.5520.57

SMA (simple moving average) of Associated Banc ASB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.0720
12 day SMA20.0520.0920.18
20 day SMA20.4220.4820.52
35 day SMA20.620.6320.64
50 day SMA20.5920.5920.6
100 day SMA20.4420.4320.42
150 day SMA19.5119.4919.47
200 day SMA19.1119.119.09

Videos related to: AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top