AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASB-E
- ASB-E Experts view
- Tomorrow's Movement ASB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 21.48 and 21.99
Intraday Target 1 | 21.05 |
Intraday Target 2 | 21.39 |
Intraday Target 3 | 21.56 |
Intraday Target 4 | 21.9 |
Intraday Target 5 | 22.07 |
Daily price and volume Associated Banc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.73 (2.36%) | 21.33 | 21.22 - 21.73 | 3.0163 times | Mon 30 December 2024 | 21.23 (0.62%) | 21.05 | 21.05 - 21.24 | 0.633 times | Fri 27 December 2024 | 21.10 (-0.28%) | 21.29 | 21.09 - 21.30 | 0.6137 times | Thu 26 December 2024 | 21.16 (-0.61%) | 21.44 | 21.13 - 21.44 | 0.5118 times | Tue 24 December 2024 | 21.29 (-0.19%) | 21.24 | 21.24 - 21.30 | 0.0843 times | Mon 23 December 2024 | 21.33 (-0.79%) | 21.39 | 21.32 - 21.42 | 0.3391 times | Fri 20 December 2024 | 21.50 (0.94%) | 21.26 | 21.10 - 21.57 | 2.1193 times | Thu 19 December 2024 | 21.30 (-1.34%) | 21.49 | 21.05 - 21.49 | 0.3329 times | Wed 18 December 2024 | 21.59 (0.51%) | 21.39 | 21.39 - 21.70 | 0.5857 times | Tue 17 December 2024 | 21.48 (-0.09%) | 21.56 | 21.47 - 21.70 | 1.7639 times | Mon 16 December 2024 | 21.50 (-0.97%) | 21.82 | 21.50 - 21.86 | 0.346 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 21.39 and 22.07
Weekly Target 1 | 20.82 |
Weekly Target 2 | 21.28 |
Weekly Target 3 | 21.503333333333 |
Weekly Target 4 | 21.96 |
Weekly Target 5 | 22.18 |
Weekly price and volumes for Associated Banc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.73 (2.99%) | 21.05 | 21.05 - 21.73 | 1.4795 times | Fri 27 December 2024 | 21.10 (-1.86%) | 21.39 | 21.09 - 21.44 | 0.6279 times | Fri 20 December 2024 | 21.50 (-0.97%) | 21.82 | 21.05 - 21.86 | 2.087 times | Fri 13 December 2024 | 21.71 (-2.69%) | 21.97 | 21.58 - 21.97 | 0.3708 times | Tue 26 November 2024 | 22.31 (0%) | 22.40 | 22.20 - 22.40 | 0.0903 times | Tue 26 November 2024 | 22.31 (-0.84%) | 22.62 | 22.20 - 22.78 | 0.6508 times | Fri 22 November 2024 | 22.50 (1.99%) | 22.31 | 22.10 - 22.55 | 0.6698 times | Fri 15 November 2024 | 22.06 (-4.09%) | 23.00 | 22.06 - 23.11 | 0.5891 times | Fri 08 November 2024 | 23.00 (2.91%) | 22.47 | 22.45 - 23.00 | 0.7363 times | Fri 01 November 2024 | 22.35 (-3.5%) | 23.16 | 22.08 - 23.23 | 2.6984 times | Fri 25 October 2024 | 23.16 (-2.24%) | 23.41 | 22.97 - 23.55 | 2.019 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 20.93 and 21.85
Monthly Target 1 | 20.66 |
Monthly Target 2 | 21.2 |
Monthly Target 3 | 21.583333333333 |
Monthly Target 4 | 22.12 |
Monthly Target 5 | 22.5 |
Monthly price and volumes Associated Banc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.73 (-2.6%) | 21.97 | 21.05 - 21.97 | 0.819 times | Tue 26 November 2024 | 22.31 (-0.84%) | 22.37 | 22.06 - 23.11 | 0.5293 times | Thu 31 October 2024 | 22.50 (-2.77%) | 23.15 | 22.08 - 23.74 | 1.6049 times | Mon 30 September 2024 | 23.14 (1.31%) | 22.40 | 22.40 - 23.75 | 0.8421 times | Fri 30 August 2024 | 22.84 (8.56%) | 21.13 | 20.52 - 23.00 | 1.24 times | Wed 31 July 2024 | 21.04 (8.12%) | 19.52 | 19.30 - 21.16 | 1.1948 times | Fri 28 June 2024 | 19.46 (-4.33%) | 20.01 | 19.28 - 20.50 | 1.5248 times | Fri 31 May 2024 | 20.34 (1.7%) | 20.19 | 19.89 - 21.19 | 0.9343 times | Tue 30 April 2024 | 20.00 (-5.12%) | 21.02 | 19.66 - 21.16 | 0.6861 times | Thu 28 March 2024 | 21.08 (2.28%) | 20.50 | 20.26 - 21.22 | 0.6247 times | Thu 29 February 2024 | 20.61 (-2.97%) | 21.25 | 20.00 - 21.26 | 1.3125 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Associated Banc ASB-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Associated Banc ASB-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Associated Banc ASB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.27
Tomorrow's movement Prediction of Associated Banc ASB-E looks bullish. It has broken an important Moving average of 21.66 with high volumes
Munafa value: 80 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedBanc (ASB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssociatedBanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and AssociatedBanc ASB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedBanc ASB-E stock. Volume based technical analysis of AssociatedBanc ASB-E stock is negative.
AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
DMA period | DMA value |
5 day DMA | 21.3 |
12 day DMA | 21.41 |
20 day DMA | 21.7 |
35 day DMA | 22.04 |
50 day DMA | 22.37 |
100 day DMA | 22.45 |
150 day DMA | 21.71 |
200 day DMA | 21.42 |
EMA (exponential moving average) of Associated Banc ASB-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.4 | 21.24 | 21.25 |
12 day EMA | 21.48 | 21.43 | 21.47 |
20 day EMA | 21.67 | 21.66 | 21.7 |
35 day EMA | 21.98 | 21.99 | 22.03 |
50 day EMA | 22.32 | 22.34 | 22.39 |
SMA (simple moving average) of Associated Banc ASB-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.3 | 21.22 | 21.28 |
12 day SMA | 21.41 | 21.41 | 21.46 |
20 day SMA | 21.7 | 21.73 | 21.78 |
35 day SMA | 22.04 | 22.07 | 22.1 |
50 day SMA | 22.37 | 22.39 | 22.43 |
100 day SMA | 22.45 | 22.44 | 22.44 |
150 day SMA | 21.71 | 21.7 | 21.7 |
200 day SMA | 21.42 | 21.42 | 21.42 |