AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong intraday Stock price targets for AssociatedBanc are 21.48 and 21.99

Intraday Target 121.05
Intraday Target 221.39
Intraday Target 321.56
Intraday Target 421.9
Intraday Target 522.07

Daily price and volume Associated Banc

Date Closing Open Range Volume
Tue 31 December 2024 21.73 (2.36%) 21.33 21.22 - 21.73 3.0163 times
Mon 30 December 2024 21.23 (0.62%) 21.05 21.05 - 21.24 0.633 times
Fri 27 December 2024 21.10 (-0.28%) 21.29 21.09 - 21.30 0.6137 times
Thu 26 December 2024 21.16 (-0.61%) 21.44 21.13 - 21.44 0.5118 times
Tue 24 December 2024 21.29 (-0.19%) 21.24 21.24 - 21.30 0.0843 times
Mon 23 December 2024 21.33 (-0.79%) 21.39 21.32 - 21.42 0.3391 times
Fri 20 December 2024 21.50 (0.94%) 21.26 21.10 - 21.57 2.1193 times
Thu 19 December 2024 21.30 (-1.34%) 21.49 21.05 - 21.49 0.3329 times
Wed 18 December 2024 21.59 (0.51%) 21.39 21.39 - 21.70 0.5857 times
Tue 17 December 2024 21.48 (-0.09%) 21.56 21.47 - 21.70 1.7639 times
Mon 16 December 2024 21.50 (-0.97%) 21.82 21.50 - 21.86 0.346 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-E are 21.39 and 22.07

Weekly Target 120.82
Weekly Target 221.28
Weekly Target 321.503333333333
Weekly Target 421.96
Weekly Target 522.18

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Tue 31 December 2024 21.73 (2.99%) 21.05 21.05 - 21.73 1.4795 times
Fri 27 December 2024 21.10 (-1.86%) 21.39 21.09 - 21.44 0.6279 times
Fri 20 December 2024 21.50 (-0.97%) 21.82 21.05 - 21.86 2.087 times
Fri 13 December 2024 21.71 (-2.69%) 21.97 21.58 - 21.97 0.3708 times
Tue 26 November 2024 22.31 (0%) 22.40 22.20 - 22.40 0.0903 times
Tue 26 November 2024 22.31 (-0.84%) 22.62 22.20 - 22.78 0.6508 times
Fri 22 November 2024 22.50 (1.99%) 22.31 22.10 - 22.55 0.6698 times
Fri 15 November 2024 22.06 (-4.09%) 23.00 22.06 - 23.11 0.5891 times
Fri 08 November 2024 23.00 (2.91%) 22.47 22.45 - 23.00 0.7363 times
Fri 01 November 2024 22.35 (-3.5%) 23.16 22.08 - 23.23 2.6984 times
Fri 25 October 2024 23.16 (-2.24%) 23.41 22.97 - 23.55 2.019 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-E are 20.93 and 21.85

Monthly Target 120.66
Monthly Target 221.2
Monthly Target 321.583333333333
Monthly Target 422.12
Monthly Target 522.5

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Tue 31 December 2024 21.73 (-2.6%) 21.97 21.05 - 21.97 0.819 times
Tue 26 November 2024 22.31 (-0.84%) 22.37 22.06 - 23.11 0.5293 times
Thu 31 October 2024 22.50 (-2.77%) 23.15 22.08 - 23.74 1.6049 times
Mon 30 September 2024 23.14 (1.31%) 22.40 22.40 - 23.75 0.8421 times
Fri 30 August 2024 22.84 (8.56%) 21.13 20.52 - 23.00 1.24 times
Wed 31 July 2024 21.04 (8.12%) 19.52 19.30 - 21.16 1.1948 times
Fri 28 June 2024 19.46 (-4.33%) 20.01 19.28 - 20.50 1.5248 times
Fri 31 May 2024 20.34 (1.7%) 20.19 19.89 - 21.19 0.9343 times
Tue 30 April 2024 20.00 (-5.12%) 21.02 19.66 - 21.16 0.6861 times
Thu 28 March 2024 21.08 (2.28%) 20.50 20.26 - 21.22 0.6247 times
Thu 29 February 2024 20.61 (-2.97%) 21.25 20.00 - 21.26 1.3125 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Banc ASB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Associated Banc ASB-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Associated Banc ASB-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Associated Banc ASB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.27

Tomorrow's movement Prediction of Associated Banc ASB-E looks bullish. It has broken an important Moving average of 21.66 with high volumes

Munafa value: 80 as on Tue 31 December 2024

Munafa value: 80 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssociatedBanc (ASB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssociatedBanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssociatedBanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and AssociatedBanc ASB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedBanc ASB-E stock. Volume based technical analysis of AssociatedBanc ASB-E stock is negative.

AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB-E

DMA (daily moving average) of Associated Banc ASB-E

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.41
20 day DMA 21.7
35 day DMA 22.04
50 day DMA 22.37
100 day DMA 22.45
150 day DMA 21.71
200 day DMA 21.42

EMA (exponential moving average) of Associated Banc ASB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.2421.25
12 day EMA21.4821.4321.47
20 day EMA21.6721.6621.7
35 day EMA21.9821.9922.03
50 day EMA22.3222.3422.39

SMA (simple moving average) of Associated Banc ASB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.2221.28
12 day SMA21.4121.4121.46
20 day SMA21.721.7321.78
35 day SMA22.0422.0722.1
50 day SMA22.3722.3922.43
100 day SMA22.4522.4422.44
150 day SMA21.7121.721.7
200 day SMA21.4221.4221.42

Videos related to: AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top