ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASB-E Historical charts - Associated Banc-Corp [Asb/Pe]

Historical charts for Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 19.89
  • 12Day Average: 19.93
  • 20Day Average: 20.01
  • 50Day Average: 20.16
  • 100Day Average: 20.55
  • 150Day Average: 20.8

ASB-E Indicators & signals

Indicator MACD (12,26,9)

19.94, 20.03, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASB-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 19.91 19.90 to 19.98 -0.25% 0.46 times
14 Fri Aug 2026 19.96 19.96 to 20.04 0.66% 0.07 times
13 Thu Aug 2026 19.83 19.82 to 19.95 0% 0.3 times
12 Wed Aug 2026 19.83 19.80 to 19.95 -0.35% 0.97 times
11 Tue Aug 2026 19.90 19.73 to 20.19 -0.1% 1.37 times
10 Mon Aug 2026 19.92 19.85 to 19.98 0.35% 0.26 times
07 Fri Aug 2026 19.85 19.83 to 20.18 0.1% 1.2 times
06 Thu Aug 2026 19.83 19.83 to 20.00 -0.45% 1.39 times
05 Wed Aug 2026 19.92 19.90 to 20.21 -1.19% 2.43 times
04 Tue Aug 2026 20.16 20.08 to 20.19 0.2% 1.15 times
03 Mon Aug 2026 20.12 20.01 to 20.12 0.8% 0.85 times
31 Fri Jul 2026 19.96 19.96 to 20.14 -0.94% 1.56 times

Technical analysis forecast for ASB-E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASB-E ASB-E at this time. Stock is falling and might fall more.

It appears as if ASB-E ASB-E gave a large move recently.

Stock of ASB-E (ASB-E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASB-E is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20. However, stock will show a bearish move below 19.9.

Tomorrow's movement Prediction of ASB-E is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASB-E Historical charts - Share Associated Banc-Corp [Asb/Pe]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASB-E Historical charts - Share Associated Banc-Corp [Asb/Pe]

 

Back to top