ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASB-E Historical charts - Associated Banc-Corp [Asb/Pe]

Historical charts for Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 20.67
  • 12Day Average: 20.63
  • 20Day Average: 20.73
  • 50Day Average: 21.11
  • 100Day Average: 21.33
  • 150Day Average: 21.56

ASB-E Indicators & signals

Indicator MACD (12,26,9)

20.69, 20.82, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASB-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 20.81 20.70 to 20.86 0.53% 1.28 times
09 Thu Apr 2026 20.70 20.60 to 20.75 0.29% 1.28 times
08 Wed Apr 2026 20.64 20.30 to 20.66 0.19% 0.78 times
07 Tue Apr 2026 20.60 20.33 to 20.61 0% 1.91 times
06 Mon Apr 2026 20.60 20.45 to 20.63 1.03% 0.62 times
02 Thu Apr 2026 20.39 20.18 to 20.40 0.69% 1.71 times
01 Wed Apr 2026 20.25 20.25 to 20.86 -2.46% 1.44 times
31 Tue Mar 2026 20.76 20.65 to 20.79 0.29% 1.17 times
30 Mon Mar 2026 20.70 20.70 to 20.88 0.1% 0.43 times
27 Fri Mar 2026 20.68 20.68 to 20.68 -0.1% 0.23 times
26 Thu Mar 2026 20.70 20.70 to 20.74 -0.24% 0.43 times
25 Wed Mar 2026 20.75 20.74 to 20.81 0.14% 0.27 times

Technical analysis forecast of ASB-E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASB-E ASB-E at this time. Stock is rising and might rise more.

It appears as if ASB-E ASB-E gave a large move recently.

Stock of ASB-E (ASB-E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASB-E is bullish for shortterm, and stock might move up till 21 or till 21.2. Use a stoploss of 20.76 and if this stock hits its stoploss, then it can fall down till 20.57

Tomorrow's movement Prediction of ASB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASB-E Historical charts - Share Associated Banc-Corp [Asb/Pe]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASB-E Historical charts - Share Associated Banc-Corp [Asb/Pe]

 

Back to top