NYSE Stock ASB-E Historical charts - Associated Banc-Corp [Asb/Pe]

Historical charts for Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Moving Averages for

5Day Average: 20
12Day Average: 19.7
20Day Average: 19.58
50Day Average: 20.42
100Day Average: 21.09
150Day Average: 21.64

ASB-E Indicators & signals

Indicator MACD (12,26,9)

19.82, 19.93, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASB-E are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	20.12	20.12 to 20.12	0.05%	0.08 times
25 Fri Apr 2025	20.11	20.02 to 20.17	0.05%	0.49 times
24 Thu Apr 2025	20.10	19.86 to 20.25	1.16%	2.02 times
22 Tue Apr 2025	19.87	19.69 to 19.87	0.25%	2.39 times
21 Mon Apr 2025	19.82	19.82 to 19.82	0.56%	0.29 times
17 Thu Apr 2025	19.71	19.51 to 19.89	1.34%	4.07 times
16 Wed Apr 2025	19.45	19.37 to 19.48	0%	0 times
16 Wed Apr 2025	19.45	19.37 to 19.48	0%	0 times
16 Wed Apr 2025	19.45	19.37 to 19.48	0%	0 times
16 Wed Apr 2025	19.45	19.37 to 19.48	0%	0.74 times
16 Wed Apr 2025	19.45	19.37 to 19.48	0%	0 times
16 Wed Apr 2025	19.45	19.37 to 19.48	0%	0 times

Technical analysis forecast of ASB-E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASB-E ASB-E at this time. Stock is rising and might rise more.

It appears as if ASB-E ASB-E gave a large move recently.

Stock of ASB-E (ASB-E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASB-E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASB-E stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.84 as target. However if you take a buy trade in ASB-E, then use 20.1 as stoploss and 20.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.