ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASB-E Historical charts - Associated Banc-Corp [Asb/Pe]

Historical charts for Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 20.28
  • 12Day Average: 20.3
  • 20Day Average: 20.31
  • 50Day Average: 20.75
  • 100Day Average: 20.9
  • 150Day Average: 21.1

ASB-E Indicators & signals

Indicator MACD (12,26,9)

20.3, 20.46, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASB-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 20.10 20.10 to 20.36 0.25% 0.61 times
30 Tue Jun 2026 20.05 20.05 to 20.65 -1.72% 3.61 times
29 Mon Jun 2026 20.40 20.40 to 20.66 -0.34% 0.2 times
26 Fri Jun 2026 20.47 20.34 to 20.59 0.34% 0.42 times
25 Thu Jun 2026 20.40 20.38 to 20.55 0% 0.67 times
24 Wed Jun 2026 20.40 20.25 to 20.58 0.25% 1.36 times
23 Tue Jun 2026 20.35 20.20 to 20.35 0% 0.7 times
22 Mon Jun 2026 20.35 20.23 to 20.44 0.35% 0.31 times
18 Thu Jun 2026 20.28 20.20 to 20.64 0.4% 0.74 times
17 Wed Jun 2026 20.20 20.20 to 20.50 -1.46% 0.46 times
16 Tue Jun 2026 20.50 20.13 to 20.54 1.74% 1.52 times
15 Mon Jun 2026 20.15 20.15 to 20.34 -0.35% 1 times

Technical analysis forecast for ASB-E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASB-E ASB-E at this time. Stock is falling and might fall more.

It appears as if ASB-E ASB-E gave a large move recently.

Stock of ASB-E (ASB-E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ASB-E is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20, for a target of 20.2 or 20.38

Tomorrow's movement Prediction of ASB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASB-E Historical charts - Share Associated Banc-Corp [Asb/Pe]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASB-E Historical charts - Share Associated Banc-Corp [Asb/Pe]

 

Back to top