NYSE Stock ASB-E Historical charts - Associated Banc-Corp [Asb/Pe]

Historical charts for Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 22.38
  • 12Day Average: 22.38
  • 20Day Average: 22.49
  • 50Day Average: 22.96
  • 100Day Average: 22.28
  • 150Day Average: 21.6

ASB-E Indicators & signals

Indicator MACD (12,26,9)

22.43, 22.59, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASB-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 22.31 22.20 to 22.40 -0.4% 0.51 times
25 Mon Nov 2024 22.40 22.40 to 22.78 -0.44% 3.16 times
22 Fri Nov 2024 22.50 22.44 to 22.55 0% 1.26 times
21 Thu Nov 2024 22.50 22.50 to 22.54 1.31% 0.61 times
20 Wed Nov 2024 22.21 22.10 to 22.26 -0.49% 1.26 times
19 Tue Nov 2024 22.32 22.15 to 22.32 0.27% 0.29 times
18 Mon Nov 2024 22.26 22.26 to 22.32 0.91% 0.35 times
15 Fri Nov 2024 22.06 22.06 to 22.38 -1.3% 1.18 times
14 Thu Nov 2024 22.35 22.20 to 22.48 0.18% 0.53 times
13 Wed Nov 2024 22.31 22.31 to 22.61 -0.76% 0.59 times
12 Tue Nov 2024 22.48 22.48 to 22.90 -1.49% 0.78 times
11 Mon Nov 2024 22.82 22.80 to 23.11 -0.78% 0.24 times

Technical analysis forecast for ASB-E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASB-E ASB-E at this time. Stock is falling and might fall more.

It appears as if ASB-E ASB-E gave a large move recently.

Stock of ASB-E (ASB-E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASB-E is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 22.52. However, stock will show a bearish move below 22.3.

Tomorrow's movement Prediction of ASB-E is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASB-E Historical charts - Share Associated Banc-Corp [Asb/Pe]

Videos related to: NYSE Stock ASB-E Historical charts - Share Associated Banc-Corp [Asb/Pe]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ASB-E Historical charts - Share Associated Banc-Corp [Asb/Pe]

 

Back to top