NYSE Associated Banc-Corp [Asb/Pe] ASB-E All indicator, Associated Banc-Corp [Asb/Pe] ASB-E indicators All technical analysis, Associated Banc-Corp [Asb/Pe] ASB-E indicators All free charts, Associated Banc-Corp [Asb/Pe] ASB-E indicators All historical values NYSE

Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Daily Support: 21.49
Daily Resistance: 21.61
5 Day DMA Moving Average is 21.52
20 Day DMA Moving Average is 21.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	21.45	21.53	21.57	21.45	1.02 times
Thu 04 Dec 2025	0%	21.45	21.54	21.54	21.45	0.14 times
Wed 03 Dec 2025	-0.05%	21.44	21.54	21.54	21.44	0.55 times
Tue 02 Dec 2025	0.47%	21.43	21.55	21.55	21.43	0.3 times
Mon 01 Dec 2025	-1.79%	21.43	21.45	21.62	21.43	0.91 times
Fri 28 Nov 2025	-0.5%	21.81	21.84	21.84	21.80	1.04 times
Wed 26 Nov 2025	1.43%	21.64	21.95	21.95	21.64	1.62 times
Tue 25 Nov 2025	0.56%	21.52	21.64	21.72	21.52	1.29 times
Mon 24 Nov 2025	0%	21.46	21.52	21.71	21.46	0.38 times
Fri 21 Nov 2025	-0.51%	21.50	21.52	21.63	21.50	0.33 times

Volume is calculated using 10 day average volume

NYSE Associated Banc-Corp [Asb/Pe] ASB-E All indicator, Associated Banc-Corp [Asb/Pe] ASB-E indicators All technical analysis, Associated Banc-Corp [Asb/Pe] ASB-E indicators All free charts, Associated Banc-Corp [Asb/Pe] ASB-E indicators All historical values NYSE

Below are charts of NYSE Associated Banc-Corp [Asb/Pe] ASB-E All indicator, Associated Banc-Corp [Asb/Pe] ASB-E indicators All technical analysis, Associated Banc-Corp [Asb/Pe] ASB-E indicators All free charts, Associated Banc-Corp [Asb/Pe] ASB-E indicators All historical values NYSE

Associated Banc-Corp [Asb/Pe] ASB-E ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Associated Banc-Corp [Asb/Pe] ASB-E ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Associated Banc-Corp [Asb/Pe] ASB-E are:

ADX	+DY	-DY
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
6.7	29.2	33.3
12.5	28	36
0	29.2	29.2
6.7	32	28
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2

ADX charts for Associated Banc-Corp [Asb/Pe] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Associated Banc-Corp [Asb/Pe] ASB-E Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Associated Banc-Corp [Asb/Pe] is 21.68

50 day MA of Associated Banc-Corp [Asb/Pe] is 21.81

100 day MA of Associated Banc-Corp [Asb/Pe] is 21.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Associated Banc-Corp [Asb/Pe] ASB-E is downtrend

Historical Moving averages values of Associated Banc-Corp [Asb/Pe] ASB-E are:

Price	20 day	50 day	100 day
21.53	21.68	21.81	21.69
21.54	21.69	21.84	21.68
21.54	21.69	21.87	21.68
21.55	21.69	21.89	21.68
21.45	21.69	21.91	21.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Associated Banc-Corp [Asb/Pe] ASB-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Associated Banc-Corp [Asb/Pe] ASB-E is: 2590 M

Current day volume is 1.429 times compared to averaged volume Associated Banc-Corp [Asb/Pe] has

Historical price to volume measure of Associated Banc-Corp [Asb/Pe] is:

Price	Percent Change	Percent change within day	Volume change
21.53	-0.05%	0.37%	1.429 times
21.54	0%	0.42%	0.193 times
21.54	-0.05%	0.47%	0.772 times
21.55	0.47%	0.56%	0.425 times
21.45	-1.79%	0.09%	1.274 times
21.84	-0.5%	0.14%	1.467 times
21.95	1.43%	1.43%	2.278 times
21.64	0.56%	0.56%	1.815 times
21.52	0%	0.28%	0.541 times
21.52	-0.51%	0.09%	0.463 times

Price to volume Charts of Associated Banc-Corp [Asb/Pe] ASB-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Associated Banc-Corp [Asb/Pe] ASB-E Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Associated Banc-Corp [Asb/Pe] ASB-E is: 21.68 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Associated Banc-Corp [Asb/Pe] ASB-E are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.53	21.68	0.18	22.03	21.33
21.54	21.69	0.17	22.04	21.34
21.54	21.69	0.17	22.03	21.35
21.55	21.69	0.17	22.03	21.35
21.45	21.69	0.17	22.04	21.34

Bollinger Bands charts for Associated Banc-Corp [Asb/Pe] ASB-E are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Associated Banc-Corp [Asb/Pe] ASB-E RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Associated Banc-Corp [Asb/Pe] ASB-E

14 day Associated Banc-Corp [Asb/Pe] ASB-E RSI is: 51.96

According to RSI indicator, Buying is dominating the stock of Associated Banc-Corp [Asb/Pe] ASB-E

Historical values of RSI indicator for Associated Banc-Corp [Asb/Pe] are as follows in descending order:

51.96 50.24 50.24 48.51 49.11 52.23 51.86 49.69 49.92 49.92 49.53 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Associated Banc-Corp [Asb/Pe] ASB-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Associated Banc-Corp [Asb/Pe] ASB-E

12,26,9 day Associated Banc-Corp [Asb/Pe] ASB-E MACD is: 21.61, 21.67, -0.060000000000002

According to MACD indicator, Prices of Associated Banc-Corp [Asb/Pe] ASB-E are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Associated Banc-Corp [Asb/Pe] ASB-E are:

21.61, 21.67, -0.060000000000002
21.62, 21.68, -0.059999999999999
21.64, 21.69, -0.050000000000001
21.66, 21.7, -0.039999999999999
21.68, 21.71, -0.030000000000001
21.72, 21.73, -0.010000000000002
21.7, 21.72, -0.02
21.66, 21.7, -0.039999999999999
21.66, 21.7, -0.039999999999999
21.68, 21.71, -0.030000000000001

MACD charts of Associated Banc-Corp [Asb/Pe] ASB-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Associated Banc-Corp [Asb/Pe] ASB-E CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Associated Banc-Corp [Asb/Pe] ASB-E CCI is: -70

According to CCI indicator, Associated Banc-Corp [Asb/Pe] ASB-E is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Associated Banc-Corp [Asb/Pe]

Historical CCI values of Associated Banc-Corp [Asb/Pe] ASB-E are:

-70 -74 -77 -74 -81 137 150 3 -39 -48

CCI charts of Associated Banc-Corp [Asb/Pe] ASB-E are below. Second charts towards left.

Associated Banc-Corp [Asb/Pe] ASB-E Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Associated Banc-Corp [Asb/Pe] ASB-E Stochastics is: 20

According to Stochastics indicator, Buying is coming in Associated Banc-Corp [Asb/Pe]

Associated Banc-Corp [Asb/Pe] ASB-E is closing near its lowest lows

Historical Stochastics values of Associated Banc-Corp [Asb/Pe] ASB-E are:

20 20 20 20 20 20 20 20 20 20

Associated Banc-Corp [Asb/Pe] ASB-E Stochastics charts are below. Third charts to the left, at the bottom