PVM Price Volume Measure charts Associated Banc-Corp [Asb/Pe] ASB-E share NYSE Stock Exchange

Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Daily Support: 21.45
Daily Resistance: 21.59
5 Day Moving Average is 21.49
20 Day Moving Average is 21.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.28%	21.39	21.50	21.53	21.39	181.57%
Mon 09 Feb 2026	-0.51%	21.41	21.44	21.50	21.41	8.61%
Fri 06 Feb 2026	0.23%	21.39	21.55	21.55	21.39	68.94%
Thu 05 Feb 2026	0.23%	21.45	21.50	21.50	21.42	-65.81%
Wed 04 Feb 2026	0%	21.45	21.45	21.45	21.45	-95.98%
Mon 02 Feb 2026	0%	21.39	21.45	21.55	21.39	50.84%
Fri 30 Jan 2026	0.37%	21.35	21.45	21.53	21.35	-65.81%
Thu 29 Jan 2026	-0.51%	21.38	21.37	21.47	21.37	-73.85%
Wed 28 Jan 2026	-0.32%	21.50	21.48	21.50	21.41	-67.82%
Tue 27 Jan 2026	0.28%	21.41	21.55	21.55	21.41	-53.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp [Asb/Pe] ASB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!