PVM Price Volume Measure charts Associated Banc-Corp [Asb/Pe] ASB-E share NYSE Stock Exchange

Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Daily Support: 18.99
Daily Resistance: 19.5
5 Day Moving Average is 18.9
20 Day Moving Average is 19.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.42%	18.81	19.24	19.24	18.73	38.74%
Fri 02 Oct 2026	0.8%	18.92	18.97	19.13	18.92	18.03%
Thu 01 Oct 2026	0.48%	18.73	18.82	19.28	18.70	-17.17%
Wed 30 Sep 2026	0.05%	18.72	18.73	19.04	18.61	506.73%
Tue 29 Sep 2026	-2.55%	19.13	18.72	19.32	18.68	266.52%
Mon 28 Sep 2026	-0.31%	19.25	19.21	19.31	19.16	65.66%
Fri 25 Sep 2026	0.1%	19.38	19.27	19.38	19.27	-89.65%
Thu 24 Sep 2026	-0.16%	19.22	19.25	19.30	19.22	-71.01%
Wed 23 Sep 2026	-0.1%	19.25	19.28	19.29	19.25	26.31%
Tue 22 Sep 2026	-0.46%	19.27	19.30	19.33	19.27	-15.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp [Asb/Pe] ASB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!