PVM Price Volume Measure charts Associated Banc-Corp [Asb/Pe] ASB-E share NYSE Stock Exchange

Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Daily Support: 19.97
Daily Resistance: 20.23
5 Day Moving Average is 20.28
20 Day Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.25%	20.17	20.10	20.36	20.10	2.75%
Tue 30 Jun 2026	-1.72%	20.55	20.05	20.65	20.05	511.96%
Mon 29 Jun 2026	-0.34%	20.42	20.40	20.66	20.40	-65.75%
Fri 26 Jun 2026	0.34%	20.34	20.47	20.59	20.34	-29.21%
Thu 25 Jun 2026	0%	20.55	20.40	20.55	20.38	14.17%
Wed 24 Jun 2026	0.25%	20.25	20.40	20.58	20.25	130.63%
Tue 23 Jun 2026	0%	20.20	20.35	20.35	20.20	18.74%
Mon 22 Jun 2026	0.35%	20.23	20.35	20.44	20.23	-47.48%
Thu 18 Jun 2026	0.4%	20.20	20.28	20.64	20.20	25.59%
Wed 17 Jun 2026	-1.46%	20.40	20.20	20.50	20.20	-22.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp [Asb/Pe] ASB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!