PVM Price Volume Measure charts Associated Banc-Corp [Asb/Pe] ASB-E share NYSE Stock Exchange

Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Daily Support: 21.53
Daily Resistance: 21.68
5 Day Moving Average is 21.57
20 Day Moving Average is 21.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.61%	21.46	21.60	21.61	21.46	1.49%
Thu 11 Dec 2025	-0.79%	21.49	21.47	21.49	21.47	-52.24%
Wed 10 Dec 2025	0.32%	21.56	21.64	21.64	21.55	49.25%
Tue 09 Dec 2025	0.05%	21.56	21.57	21.63	21.56	43.28%
Mon 08 Dec 2025	0.14%	21.47	21.56	21.56	21.47	41.29%
Fri 05 Dec 2025	-0.05%	21.45	21.53	21.57	21.45	-26.37%
Thu 04 Dec 2025	0%	21.45	21.54	21.54	21.45	-90.05%
Wed 03 Dec 2025	-0.05%	21.44	21.54	21.54	21.44	-60.2%
Tue 02 Dec 2025	0.47%	21.43	21.55	21.55	21.43	-78.11%
Mon 01 Dec 2025	-1.79%	21.43	21.45	21.62	21.43	-34.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp [Asb/Pe] ASB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!