PVM Price Volume Measure charts Associated Banc-Corp [Asb/Pe] ASB-E share NYSE Stock Exchange

Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Daily Support: 17.58
Daily Resistance: 18.08
5 Day Moving Average is 18.06
20 Day Moving Average is 18.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.79%	17.51	17.65	18.01	17.51	270.61%
Thu 29 Oct 2026	-2.89%	18.80	17.79	18.80	17.79	214.82%
Wed 28 Oct 2026	0.38%	18.25	18.32	18.42	17.97	125.15%
Tue 27 Oct 2026	-0.27%	18.47	18.25	18.59	18.04	-38.23%
Mon 26 Oct 2026	-1.08%	18.61	18.30	18.61	18.11	170.98%
Fri 23 Oct 2026	-0.38%	18.43	18.50	19.06	18.43	111.21%
Thu 22 Oct 2026	1.14%	18.42	18.57	18.57	18.42	-60.15%
Wed 21 Oct 2026	-1.02%	18.70	18.36	18.70	18.36	15.57%
Tue 20 Oct 2026	0%	18.57	18.55	18.70	18.55	-64.13%
Mon 19 Oct 2026	-1.01%	18.70	18.55	18.80	18.55	-50.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp [Asb/Pe] ASB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!