PVM Price Volume Measure charts Associated Banc-Corp [Asb/Pe] ASB-E share NYSE Stock Exchange

Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Daily Support: 19.22
Daily Resistance: 19.33
5 Day Moving Average is 19.3
20 Day Moving Average is 19.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.1%	19.38	19.27	19.38	19.27	-89.33%
Thu 24 Sep 2026	-0.16%	19.22	19.25	19.30	19.22	-70.13%
Wed 23 Sep 2026	-0.1%	19.25	19.28	19.29	19.25	30.16%
Tue 22 Sep 2026	-0.46%	19.27	19.30	19.33	19.27	-12.52%
Mon 21 Sep 2026	0.21%	19.47	19.39	19.47	19.35	-55.19%
Fri 18 Sep 2026	0.68%	19.22	19.35	19.50	19.22	38.69%
Thu 17 Sep 2026	-0.88%	19.36	19.22	19.60	19.22	429.16%
Wed 16 Sep 2026	-1.12%	19.72	19.39	19.72	19.32	335.27%
Tue 15 Sep 2026	0.1%	19.73	19.61	19.74	19.57	-12.52%
Mon 14 Sep 2026	0.2%	19.60	19.59	19.68	19.49	53.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp [Asb/Pe] ASB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!