PVM Price Volume Measure charts Associated Banc-Corp [Asb/Pe] ASB-E share NYSE Stock Exchange

Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Daily Support: 19.87
Daily Resistance: 19.95
5 Day Moving Average is 19.89
20 Day Moving Average is 20.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.25%	19.95	19.91	19.98	19.90	-23.42%
Fri 14 Aug 2026	0.66%	20.04	19.96	20.04	19.96	-89.06%
Thu 13 Aug 2026	0%	19.82	19.83	19.95	19.82	-49.68%
Wed 12 Aug 2026	-0.35%	19.85	19.83	19.95	19.80	61.9%
Tue 11 Aug 2026	-0.1%	20.19	19.90	20.19	19.73	129.73%
Mon 10 Aug 2026	0.35%	19.98	19.92	19.98	19.85	-56.24%
Fri 07 Aug 2026	0.1%	19.83	19.85	20.18	19.83	101.28%
Thu 06 Aug 2026	-0.45%	19.93	19.83	20.00	19.83	131.91%
Wed 05 Aug 2026	-1.19%	20.21	19.92	20.21	19.90	306.94%
Tue 04 Aug 2026	0.2%	20.08	20.16	20.19	20.08	92.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp [Asb/Pe] ASB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!