PVM Price Volume Measure charts Associated Banc-Corp [Asb/Pe] ASB-E share NYSE Stock Exchange

Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Daily Support: 20.85
Daily Resistance: 21.01
5 Day Moving Average is 20.92
20 Day Moving Average is 21.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	-1.04%	21.07	20.93	21.09	20.93	150.02%
Fri 13 Mar 2026	1.59%	21.15	21.15	21.15	21.15	-89.41%
Thu 12 Mar 2026	0%	20.82	20.82	21.00	20.82	-70.34%
Wed 11 Mar 2026	-0.19%	20.93	20.82	21.10	20.81	-30.08%
Tue 10 Mar 2026	-0.05%	20.86	20.86	20.86	20.86	-93.64%
Mon 09 Mar 2026	-0.52%	20.96	20.87	21.02	20.85	-13.13%
Fri 06 Mar 2026	-0.33%	20.96	20.98	20.99	20.96	3.82%
Thu 05 Mar 2026	-0.28%	21.07	21.05	21.11	21.05	-34.32%
Wed 04 Mar 2026	0.57%	21.00	21.11	21.13	20.95	12.3%
Tue 03 Mar 2026	0.1%	20.88	20.99	20.99	20.88	-4.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp [Asb/Pe] ASB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!