PVM Price Volume Measure charts Associated Banc-Corp [Asb/Pe] ASB-E share NYSE Stock Exchange

Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Daily Support: 21.28
Daily Resistance: 21.48
5 Day Moving Average is 21.43
20 Day Moving Average is 21.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-0.83%	21.42	21.39	21.56	21.36	-24.87%
Mon 05 Jan 2026	1.08%	21.24	21.57	21.64	21.24	127.37%
Fri 02 Jan 2026	-0.23%	21.33	21.34	21.36	21.33	-64.41%
Wed 31 Dec 2025	-0.28%	21.22	21.39	21.47	21.22	-34.75%
Mon 29 Dec 2025	0%	21.45	21.45	21.59	21.45	72.01%
Mon 29 Dec 2025	0%	21.45	21.45	21.59	21.45	72.01%
Fri 26 Dec 2025	-0.51%	21.48	21.45	21.56	21.45	93.76%
Wed 24 Dec 2025	-0.05%	21.56	21.56	21.56	21.56	52.24%
Tue 23 Dec 2025	0.28%	21.47	21.57	21.58	21.47	-80.23%
Mon 22 Dec 2025	-0.05%	21.46	21.51	21.65	21.46	-54.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp [Asb/Pe] ASB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!