PVM Price Volume Measure charts Associated Banc-Corp [Asb/Pe] ASB-E share NYSE Stock Exchange

Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Daily Support: 20.13
Daily Resistance: 20.22
5 Day Moving Average is 20.31
20 Day Moving Average is 20.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.1%	20.14	20.16	20.19	20.10	42.13%
Tue 09 Jun 2026	-0.69%	20.33	20.14	20.34	20.13	123.34%
Mon 08 Jun 2026	-0.44%	20.36	20.28	20.55	20.28	53.41%
Fri 05 Jun 2026	-1.02%	20.50	20.37	20.52	20.37	-61.65%
Thu 04 Jun 2026	-0.24%	20.65	20.58	20.65	20.48	130.11%
Wed 03 Jun 2026	0.29%	20.51	20.63	20.63	20.51	-84.21%
Tue 02 Jun 2026	-0.1%	20.51	20.57	20.79	20.51	-50.37%
Mon 01 Jun 2026	-1.62%	20.75	20.59	20.75	20.51	-7.5%
Fri 29 May 2026	-0.66%	21.07	20.93	21.20	20.93	364.73%
Thu 28 May 2026	-0.71%	21.09	21.07	21.29	21.07	-61.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp [Asb/Pe] ASB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!