PVM Price Volume Measure charts Associated Banc-Corp [Asb/Pe] ASB-E share NYSE Stock Exchange

Stock ASB-E - Share Associated Banc-Corp [Asb/Pe] trades in NYSE

Daily Support: 21.49
Daily Resistance: 21.61
5 Day Moving Average is 21.52
20 Day Moving Average is 21.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	21.45	21.53	21.57	21.45	-25.96%
Thu 04 Dec 2025	0%	21.45	21.54	21.54	21.45	-89.99%
Wed 03 Dec 2025	-0.05%	21.44	21.54	21.54	21.44	-59.98%
Tue 02 Dec 2025	0.47%	21.43	21.55	21.55	21.43	-77.99%
Mon 01 Dec 2025	-1.79%	21.43	21.45	21.62	21.43	-33.97%
Fri 28 Nov 2025	-0.5%	21.81	21.84	21.84	21.80	-23.96%
Wed 26 Nov 2025	1.43%	21.64	21.95	21.95	21.64	18.06%
Tue 25 Nov 2025	0.56%	21.52	21.64	21.72	21.52	-5.95%
Mon 24 Nov 2025	0%	21.46	21.52	21.71	21.46	-71.99%
Fri 21 Nov 2025	-0.51%	21.50	21.52	21.63	21.50	-75.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Associated Banc-Corp [Asb/Pe] ASB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!