AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASB
- ASB Experts view
- Tomorrow's Movement ASB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 26.37 and 26.68
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.623333333333 |
| Intraday Target 4 | 26.74 |
| Intraday Target 5 | 26.93 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.54 (-0.6%) | 26.61 | 26.51 - 26.82 | 1.4339 times | Thu 15 January 2026 | 26.70 (1.52%) | 26.32 | 26.32 - 27.05 | 0.6782 times | Wed 14 January 2026 | 26.30 (1.11%) | 26.17 | 25.94 - 26.40 | 0.7271 times | Tue 13 January 2026 | 26.01 (-0.04%) | 26.11 | 25.96 - 26.37 | 0.8311 times | Mon 12 January 2026 | 26.02 (-1.59%) | 26.11 | 25.91 - 26.35 | 0.5642 times | Fri 09 January 2026 | 26.44 (-1.38%) | 26.92 | 26.42 - 27.12 | 0.7621 times | Thu 08 January 2026 | 26.81 (1.25%) | 26.43 | 26.36 - 27.16 | 1.9795 times | Wed 07 January 2026 | 26.48 (-1.45%) | 26.77 | 26.33 - 26.92 | 0.8903 times | Tue 06 January 2026 | 26.87 (1.63%) | 26.28 | 26.21 - 26.88 | 0.9641 times | Mon 05 January 2026 | 26.44 (2.64%) | 25.69 | 25.64 - 26.77 | 1.1694 times | Fri 02 January 2026 | 25.76 (0%) | 25.74 | 25.36 - 25.99 | 0.8529 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 26.23 and 27.37
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.54 (0.38%) | 26.11 | 25.91 - 27.05 | 1.1931 times | Fri 09 January 2026 | 26.44 (2.64%) | 25.69 | 25.64 - 27.16 | 1.6244 times | Fri 02 January 2026 | 25.76 (-1.23%) | 26.41 | 25.36 - 26.43 | 0.6148 times | Mon 29 December 2025 | 26.08 (-1.06%) | 26.41 | 26.04 - 26.43 | 0.2206 times | Fri 26 December 2025 | 26.36 (-0.26%) | 26.48 | 26.28 - 26.97 | 0.6394 times | Fri 19 December 2025 | 26.43 (-2.47%) | 27.33 | 26.28 - 27.46 | 1.6653 times | Fri 12 December 2025 | 27.10 (3.75%) | 26.18 | 25.98 - 27.58 | 1.2186 times | Fri 05 December 2025 | 26.12 (-0.65%) | 25.80 | 25.41 - 26.30 | 1.351 times | Fri 28 November 2025 | 26.29 (2.58%) | 25.56 | 25.39 - 26.60 | 0.5723 times | Fri 21 November 2025 | 25.63 (1.3%) | 25.19 | 23.93 - 25.91 | 0.9005 times | Fri 14 November 2025 | 25.30 (-1.06%) | 25.77 | 24.88 - 26.00 | 0.7847 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 25.95 and 27.75
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.353333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.54 (3.03%) | 25.74 | 25.36 - 27.16 | 0.8101 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.4489 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.782 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 1.2351 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.9359 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.8728 times | Thu 31 July 2025 | 24.74 (1.44%) | 24.24 | 24.20 - 26.21 | 1.1778 times | Mon 30 June 2025 | 24.39 (5.27%) | 22.92 | 22.48 - 24.77 | 0.703 times | Fri 30 May 2025 | 23.17 (5.03%) | 22.10 | 22.00 - 24.78 | 0.7338 times | Wed 30 April 2025 | 22.06 (-2.09%) | 22.32 | 18.32 - 22.97 | 1.3007 times | Mon 31 March 2025 | 22.53 (-9.34%) | 24.76 | 20.94 - 25.01 | 1.0283 times |
Yearly price and charts AssociatedBanc
Strong yearly Stock price targets for AssociatedBanc ASB are 25.95 and 27.75
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 26.353333333333 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.54 (3.03%) | 25.74 | 25.36 - 27.16 | 0.0853 times | Wed 31 December 2025 | 25.76 (7.78%) | 24.05 | 18.32 - 27.58 | 1.2821 times | Tue 31 December 2024 | 23.90 (11.73%) | 21.20 | 19.40 - 28.18 | 1.1709 times | Fri 29 December 2023 | 21.39 (-7.36%) | 23.39 | 14.47 - 24.21 | 1.4087 times | Fri 30 December 2022 | 23.09 (2.21%) | 22.88 | 17.45 - 25.78 | 1.0983 times | Fri 31 December 2021 | 22.59 (32.49%) | 17.27 | 16.87 - 24.06 | 1.1791 times | Thu 31 December 2020 | 17.05 (-22.64%) | 22.13 | 10.23 - 22.13 | 1.117 times | Tue 31 December 2019 | 22.04 (11.37%) | 19.48 | 18.52 - 23.84 | 0.8571 times | Mon 31 December 2018 | 19.79 (-22.85%) | 25.75 | 18.53 - 29.03 | 1.0687 times | Wed 27 December 2017 | 25.65 (3.85%) | 25.30 | 20.95 - 26.70 | 0.7329 times | Fri 30 December 2016 | 24.70 (31.73%) | 18.33 | 15.45 - 25.43 | 0.8135 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedBanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.
AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.04 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.6 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.41 | 26.26 |
| 12 day EMA | 26.4 | 26.37 | 26.31 |
| 20 day EMA | 26.36 | 26.34 | 26.3 |
| 35 day EMA | 26.15 | 26.13 | 26.1 |
| 50 day EMA | 25.97 | 25.95 | 25.92 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.29 | 26.32 |
| 12 day SMA | 26.34 | 26.31 | 26.25 |
| 20 day SMA | 26.37 | 26.36 | 26.36 |
| 35 day SMA | 26.37 | 26.36 | 26.33 |
| 50 day SMA | 26.04 | 26.01 | 25.97 |
| 100 day SMA | 25.93 | 25.94 | 25.93 |
| 150 day SMA | 25.6 | 25.58 | 25.56 |
| 200 day SMA | 24.73 | 24.71 | 24.69 |


