AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASB
- ASB Experts view
- Tomorrow's Movement ASB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong intraday Stock price targets for AssociatedBanc are 24.74 and 25.27
Intraday Target 1 | 24.63 |
Intraday Target 2 | 24.85 |
Intraday Target 3 | 25.156666666667 |
Intraday Target 4 | 25.38 |
Intraday Target 5 | 25.69 |
Daily price and volume Associated Banc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.08 (0.24%) | 25.14 | 24.93 - 25.46 | 0.7436 times |
Thu 13 February 2025 | 25.02 (1.21%) | 24.84 | 24.74 - 25.06 | 0.8542 times |
Wed 12 February 2025 | 24.72 (-2.14%) | 24.91 | 24.62 - 24.99 | 0.9737 times |
Tue 11 February 2025 | 25.26 (1.49%) | 24.77 | 24.69 - 25.32 | 0.8567 times |
Mon 10 February 2025 | 24.89 (-1.15%) | 25.14 | 24.85 - 25.20 | 1.2824 times |
Fri 07 February 2025 | 25.18 (-1.76%) | 25.62 | 24.98 - 25.65 | 1.0447 times |
Thu 06 February 2025 | 25.63 (1.83%) | 25.31 | 25.11 - 25.65 | 1.1293 times |
Wed 05 February 2025 | 25.17 (1.53%) | 24.91 | 24.73 - 25.19 | 1.076 times |
Tue 04 February 2025 | 24.79 (1.31%) | 24.48 | 24.48 - 24.95 | 1.2207 times |
Mon 03 February 2025 | 24.47 (-2.67%) | 24.50 | 24.04 - 24.77 | 0.8188 times |
Fri 31 January 2025 | 25.14 (0.04%) | 25.02 | 24.97 - 25.48 | 1.8055 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 24.43 and 25.27
Weekly Target 1 | 24.21 |
Weekly Target 2 | 24.65 |
Weekly Target 3 | 25.053333333333 |
Weekly Target 4 | 25.49 |
Weekly Target 5 | 25.89 |
Weekly price and volumes for Associated Banc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.08 (-0.4%) | 25.14 | 24.62 - 25.46 | 0.9505 times |
Fri 07 February 2025 | 25.18 (0.16%) | 24.50 | 24.04 - 25.65 | 1.0673 times |
Fri 31 January 2025 | 25.14 (0.08%) | 25.25 | 24.39 - 25.53 | 1.7309 times |
Fri 24 January 2025 | 25.12 (-0.2%) | 25.39 | 24.31 - 25.79 | 1.8558 times |
Fri 17 January 2025 | 25.17 (0%) | 25.22 | 24.94 - 25.39 | 0.4937 times |
Fri 17 January 2025 | 25.17 (5.14%) | 23.08 | 23.02 - 25.71 | 1.5159 times |
Mon 13 January 2025 | 23.94 (2.92%) | 23.08 | 23.02 - 24.00 | 0.345 times |
Fri 10 January 2025 | 23.26 (-2.8%) | 23.60 | 23.00 - 24.02 | 0.4989 times |
Wed 08 January 2025 | 23.93 (-0.42%) | 24.13 | 23.51 - 24.66 | 0.6856 times |
Fri 03 January 2025 | 24.03 (-0.08%) | 23.86 | 23.25 - 24.27 | 0.8564 times |
Fri 27 December 2024 | 24.05 (0.25%) | 23.73 | 23.73 - 24.56 | 0.5354 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 24.56 and 26.17
Monthly Target 1 | 23.31 |
Monthly Target 2 | 24.2 |
Monthly Target 3 | 24.923333333333 |
Monthly Target 4 | 25.81 |
Monthly Target 5 | 26.53 |
Monthly price and volumes Associated Banc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.08 (-0.24%) | 24.50 | 24.04 - 25.65 | 0.3734 times |
Fri 31 January 2025 | 25.14 (5.19%) | 24.05 | 23.00 - 25.79 | 1.4005 times |
Tue 31 December 2024 | 23.90 (-11.58%) | 26.33 | 23.44 - 26.62 | 0.776 times |
Tue 26 November 2024 | 27.03 (13.86%) | 23.92 | 23.01 - 28.18 | 1.7083 times |
Thu 31 October 2024 | 23.74 (10.21%) | 21.44 | 20.31 - 24.31 | 1.0704 times |
Mon 30 September 2024 | 21.54 (-5.86%) | 22.44 | 20.20 - 22.71 | 0.9194 times |
Fri 30 August 2024 | 22.88 (-0.44%) | 22.92 | 19.76 - 23.03 | 1.0087 times |
Wed 31 July 2024 | 22.98 (8.65%) | 21.15 | 20.14 - 24.21 | 1.1951 times |
Fri 28 June 2024 | 21.15 (-1.26%) | 21.42 | 19.78 - 21.42 | 0.823 times |
Fri 31 May 2024 | 21.42 (1.66%) | 21.23 | 20.42 - 22.77 | 0.7253 times |
Tue 30 April 2024 | 21.07 (-2.05%) | 21.51 | 19.77 - 22.15 | 1.0333 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price action analysis of AssociatedBanc (ASB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 25.04 |
20 day DMA | 25.08 |
35 day DMA | 24.69 |
50 day DMA | 24.79 |
100 day DMA | 24.34 |
150 day DMA | 23.53 |
200 day DMA | 22.91 |
EMA (exponential moving average) of Associated Banc ASB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.03 | 25.01 | 25 |
12 day EMA | 25.03 | 25.02 | 25.02 |
20 day EMA | 24.98 | 24.97 | 24.97 |
35 day EMA | 25 | 25 | 25 |
50 day EMA | 24.96 | 24.96 | 24.96 |
SMA (simple moving average) of Associated Banc ASB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 25.01 | 25.14 |
12 day SMA | 25.04 | 25.01 | 24.98 |
20 day SMA | 25.08 | 25.08 | 25.08 |
35 day SMA | 24.69 | 24.66 | 24.65 |
50 day SMA | 24.79 | 24.81 | 24.84 |
100 day SMA | 24.34 | 24.31 | 24.28 |
150 day SMA | 23.53 | 23.51 | 23.49 |
200 day SMA | 22.91 | 22.9 | 22.88 |