ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong intraday Stock price targets for AssociatedBanc are 26.37 and 26.68

Intraday Target 126.31
Intraday Target 226.43
Intraday Target 326.623333333333
Intraday Target 426.74
Intraday Target 526.93

Daily price and volume Associated Banc

Date Closing Open Range Volume
Fri 16 January 2026 26.54 (-0.6%) 26.61 26.51 - 26.82 1.4339 times
Thu 15 January 2026 26.70 (1.52%) 26.32 26.32 - 27.05 0.6782 times
Wed 14 January 2026 26.30 (1.11%) 26.17 25.94 - 26.40 0.7271 times
Tue 13 January 2026 26.01 (-0.04%) 26.11 25.96 - 26.37 0.8311 times
Mon 12 January 2026 26.02 (-1.59%) 26.11 25.91 - 26.35 0.5642 times
Fri 09 January 2026 26.44 (-1.38%) 26.92 26.42 - 27.12 0.7621 times
Thu 08 January 2026 26.81 (1.25%) 26.43 26.36 - 27.16 1.9795 times
Wed 07 January 2026 26.48 (-1.45%) 26.77 26.33 - 26.92 0.8903 times
Tue 06 January 2026 26.87 (1.63%) 26.28 26.21 - 26.88 0.9641 times
Mon 05 January 2026 26.44 (2.64%) 25.69 25.64 - 26.77 1.1694 times
Fri 02 January 2026 25.76 (0%) 25.74 25.36 - 25.99 0.8529 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 26.23 and 27.37

Weekly Target 125.36
Weekly Target 225.95
Weekly Target 326.5
Weekly Target 427.09
Weekly Target 527.64

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Fri 16 January 2026 26.54 (0.38%) 26.11 25.91 - 27.05 1.1931 times
Fri 09 January 2026 26.44 (2.64%) 25.69 25.64 - 27.16 1.6244 times
Fri 02 January 2026 25.76 (-1.23%) 26.41 25.36 - 26.43 0.6148 times
Mon 29 December 2025 26.08 (-1.06%) 26.41 26.04 - 26.43 0.2206 times
Fri 26 December 2025 26.36 (-0.26%) 26.48 26.28 - 26.97 0.6394 times
Fri 19 December 2025 26.43 (-2.47%) 27.33 26.28 - 27.46 1.6653 times
Fri 12 December 2025 27.10 (3.75%) 26.18 25.98 - 27.58 1.2186 times
Fri 05 December 2025 26.12 (-0.65%) 25.80 25.41 - 26.30 1.351 times
Fri 28 November 2025 26.29 (2.58%) 25.56 25.39 - 26.60 0.5723 times
Fri 21 November 2025 25.63 (1.3%) 25.19 23.93 - 25.91 0.9005 times
Fri 14 November 2025 25.30 (-1.06%) 25.77 24.88 - 26.00 0.7847 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 25.95 and 27.75

Monthly Target 124.55
Monthly Target 225.55
Monthly Target 326.353333333333
Monthly Target 427.35
Monthly Target 528.15

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Fri 16 January 2026 26.54 (3.03%) 25.74 25.36 - 27.16 0.8101 times
Wed 31 December 2025 25.76 (-2.02%) 25.80 25.41 - 27.58 1.4489 times
Fri 28 November 2025 26.29 (6.14%) 24.65 23.93 - 26.60 0.782 times
Fri 31 October 2025 24.77 (-3.66%) 25.51 23.86 - 26.88 1.2351 times
Tue 30 September 2025 25.71 (-4.67%) 26.35 25.26 - 27.04 0.9359 times
Fri 29 August 2025 26.97 (9.01%) 24.21 23.63 - 27.46 0.8728 times
Thu 31 July 2025 24.74 (1.44%) 24.24 24.20 - 26.21 1.1778 times
Mon 30 June 2025 24.39 (5.27%) 22.92 22.48 - 24.77 0.703 times
Fri 30 May 2025 23.17 (5.03%) 22.10 22.00 - 24.78 0.7338 times
Wed 30 April 2025 22.06 (-2.09%) 22.32 18.32 - 22.97 1.3007 times
Mon 31 March 2025 22.53 (-9.34%) 24.76 20.94 - 25.01 1.0283 times

 monthly chart AssociatedBanc

Yearly price and charts AssociatedBanc

Strong yearly Stock price targets for AssociatedBanc ASB are 25.95 and 27.75

Yearly Target 124.55
Yearly Target 225.55
Yearly Target 326.353333333333
Yearly Target 427.35
Yearly Target 528.15

Yearly price and volumes Associated Banc

Date Closing Open Range Volume
Fri 16 January 2026 26.54 (3.03%) 25.74 25.36 - 27.16 0.0853 times
Wed 31 December 2025 25.76 (7.78%) 24.05 18.32 - 27.58 1.2821 times
Tue 31 December 2024 23.90 (11.73%) 21.20 19.40 - 28.18 1.1709 times
Fri 29 December 2023 21.39 (-7.36%) 23.39 14.47 - 24.21 1.4087 times
Fri 30 December 2022 23.09 (2.21%) 22.88 17.45 - 25.78 1.0983 times
Fri 31 December 2021 22.59 (32.49%) 17.27 16.87 - 24.06 1.1791 times
Thu 31 December 2020 17.05 (-22.64%) 22.13 10.23 - 22.13 1.117 times
Tue 31 December 2019 22.04 (11.37%) 19.48 18.52 - 23.84 0.8571 times
Mon 31 December 2018 19.79 (-22.85%) 25.75 18.53 - 29.03 1.0687 times
Wed 27 December 2017 25.65 (3.85%) 25.30 20.95 - 26.70 0.7329 times
Fri 30 December 2016 24.70 (31.73%) 18.33 15.45 - 25.43 0.8135 times

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Banc ASB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AssociatedBanc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssociatedBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.

AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.34
20 day DMA 26.37
35 day DMA 26.37
50 day DMA 26.04
100 day DMA 25.93
150 day DMA 25.6
200 day DMA 24.73

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4126.26
12 day EMA26.426.3726.31
20 day EMA26.3626.3426.3
35 day EMA26.1526.1326.1
50 day EMA25.9725.9525.92

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.2926.32
12 day SMA26.3426.3126.25
20 day SMA26.3726.3626.36
35 day SMA26.3726.3626.33
50 day SMA26.0426.0125.97
100 day SMA25.9325.9425.93
150 day SMA25.625.5825.56
200 day SMA24.7324.7124.69

Videos related to: AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top