AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ASB
- ASB Experts view
- Tomorrow's Movement ASB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 21.01 and 21.47
Daily Target 1 | 20.89 |
Daily Target 2 | 21.13 |
Daily Target 3 | 21.353333333333 |
Daily Target 4 | 21.59 |
Daily Target 5 | 21.81 |
Daily price and volume Associated Banc
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 21.36 (0.42%) | 21.39 | 21.12 - 21.58 | 0.736 times | Fri 13 September 2024 | 21.27 (3.91%) | 20.75 | 20.71 - 21.31 | 1.1982 times | Thu 12 September 2024 | 20.47 (-0.34%) | 20.65 | 20.37 - 20.73 | 1.0273 times | Wed 11 September 2024 | 20.54 (-2.24%) | 20.77 | 20.20 - 20.89 | 1.0906 times | Tue 10 September 2024 | 21.01 (-1.82%) | 21.36 | 20.66 - 21.38 | 0.8816 times | Mon 09 September 2024 | 21.40 (0%) | 21.23 | 21.18 - 21.57 | 1.0157 times | Mon 09 September 2024 | 21.40 (0.71%) | 21.23 | 21.18 - 21.57 | 1.0157 times | Fri 06 September 2024 | 21.25 (-2.61%) | 21.93 | 21.17 - 22.08 | 1.3936 times | Thu 05 September 2024 | 21.82 (-1.62%) | 22.43 | 21.79 - 22.43 | 1.0019 times | Wed 04 September 2024 | 22.18 (-1.07%) | 22.36 | 22.12 - 22.61 | 0.6394 times | Tue 03 September 2024 | 22.42 (-2.01%) | 22.44 | 22.20 - 22.71 | 0.7219 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 21.01 and 21.47
Weekly Target 1 | 20.89 |
Weekly Target 2 | 21.13 |
Weekly Target 3 | 21.353333333333 |
Weekly Target 4 | 21.59 |
Weekly Target 5 | 21.81 |
Weekly price and volumes for Associated Banc
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 21.36 (0.42%) | 21.39 | 21.12 - 21.58 | 0.1923 times | Fri 13 September 2024 | 21.27 (-0.61%) | 21.23 | 20.20 - 21.57 | 1.3621 times | Mon 09 September 2024 | 21.40 (0.71%) | 21.23 | 21.18 - 21.57 | 0.2654 times | Fri 06 September 2024 | 21.25 (-7.12%) | 22.44 | 21.17 - 22.71 | 0.9815 times | Fri 30 August 2024 | 22.88 (0%) | 22.83 | 22.57 - 22.95 | 0.1899 times | Fri 30 August 2024 | 22.88 (1.51%) | 22.76 | 22.22 - 22.96 | 1.2277 times | Fri 23 August 2024 | 22.54 (5.13%) | 21.50 | 21.10 - 22.94 | 1.0493 times | Fri 16 August 2024 | 21.44 (4.48%) | 20.72 | 20.16 - 21.60 | 1.0622 times | Fri 09 August 2024 | 20.52 (-3.02%) | 20.23 | 19.76 - 20.68 | 1.5079 times | Fri 02 August 2024 | 21.16 (-11.65%) | 24.16 | 20.73 - 24.16 | 2.1619 times | Fri 26 July 2024 | 23.95 (4.59%) | 22.90 | 22.62 - 24.21 | 2.0725 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 19.53 and 22.04
Monthly Target 1 | 18.91 |
Monthly Target 2 | 20.14 |
Monthly Target 3 | 21.423333333333 |
Monthly Target 4 | 22.65 |
Monthly Target 5 | 23.93 |
Monthly price and volumes Associated Banc
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 21.36 (-6.64%) | 22.44 | 20.20 - 22.71 | 0.4963 times | Fri 30 August 2024 | 22.88 (-0.44%) | 22.92 | 19.76 - 23.03 | 1.0416 times | Wed 31 July 2024 | 22.98 (8.65%) | 21.15 | 20.14 - 24.21 | 1.2341 times | Fri 28 June 2024 | 21.15 (-1.26%) | 21.42 | 19.78 - 21.42 | 0.8499 times | Fri 31 May 2024 | 21.42 (1.66%) | 21.23 | 20.42 - 22.77 | 0.749 times | Tue 30 April 2024 | 21.07 (-2.05%) | 21.51 | 19.77 - 22.15 | 1.067 times | Thu 28 March 2024 | 21.51 (3.21%) | 20.68 | 19.94 - 21.59 | 0.9526 times | Thu 29 February 2024 | 20.84 (-0.81%) | 21.18 | 19.40 - 21.27 | 1.3337 times | Wed 31 January 2024 | 21.01 (-1.78%) | 21.20 | 20.25 - 22.16 | 1.1195 times | Fri 29 December 2023 | 21.39 (20.57%) | 17.69 | 17.57 - 21.89 | 1.1563 times | Thu 30 November 2023 | 17.74 (9.44%) | 16.08 | 15.94 - 18.32 | 1.2411 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Banc ASB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Associated Banc ASB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
DMA period | DMA value |
5 day DMA | 20.93 |
12 day DMA | 21.5 |
20 day DMA | 21.83 |
35 day DMA | 21.47 |
50 day DMA | 21.9 |
100 day DMA | 21.48 |
150 day DMA | 21.26 |
200 day DMA | 21.19 |
EMA (exponential moving average) of Associated Banc ASB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.14 | 21.03 | 20.91 |
12 day EMA | 21.37 | 21.37 | 21.39 |
20 day EMA | 21.5 | 21.52 | 21.55 |
35 day EMA | 21.69 | 21.71 | 21.74 |
50 day EMA | 21.69 | 21.7 | 21.72 |
SMA (simple moving average) of Associated Banc ASB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.93 | 20.94 | 20.96 |
12 day SMA | 21.5 | 21.63 | 21.75 |
20 day SMA | 21.83 | 21.83 | 21.85 |
35 day SMA | 21.47 | 21.52 | 21.57 |
50 day SMA | 21.9 | 21.88 | 21.87 |
100 day SMA | 21.48 | 21.48 | 21.49 |
150 day SMA | 21.26 | 21.25 | 21.25 |
200 day SMA | 21.19 | 21.19 | 21.18 |