AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB are 21.01 and 21.47

Daily Target 120.89
Daily Target 221.13
Daily Target 321.353333333333
Daily Target 421.59
Daily Target 521.81

Daily price and volume Associated Banc

Date Closing Open Range Volume
Mon 16 September 2024 21.36 (0.42%) 21.39 21.12 - 21.58 0.736 times
Fri 13 September 2024 21.27 (3.91%) 20.75 20.71 - 21.31 1.1982 times
Thu 12 September 2024 20.47 (-0.34%) 20.65 20.37 - 20.73 1.0273 times
Wed 11 September 2024 20.54 (-2.24%) 20.77 20.20 - 20.89 1.0906 times
Tue 10 September 2024 21.01 (-1.82%) 21.36 20.66 - 21.38 0.8816 times
Mon 09 September 2024 21.40 (0%) 21.23 21.18 - 21.57 1.0157 times
Mon 09 September 2024 21.40 (0.71%) 21.23 21.18 - 21.57 1.0157 times
Fri 06 September 2024 21.25 (-2.61%) 21.93 21.17 - 22.08 1.3936 times
Thu 05 September 2024 21.82 (-1.62%) 22.43 21.79 - 22.43 1.0019 times
Wed 04 September 2024 22.18 (-1.07%) 22.36 22.12 - 22.61 0.6394 times
Tue 03 September 2024 22.42 (-2.01%) 22.44 22.20 - 22.71 0.7219 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 21.01 and 21.47

Weekly Target 120.89
Weekly Target 221.13
Weekly Target 321.353333333333
Weekly Target 421.59
Weekly Target 521.81

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Mon 16 September 2024 21.36 (0.42%) 21.39 21.12 - 21.58 0.1923 times
Fri 13 September 2024 21.27 (-0.61%) 21.23 20.20 - 21.57 1.3621 times
Mon 09 September 2024 21.40 (0.71%) 21.23 21.18 - 21.57 0.2654 times
Fri 06 September 2024 21.25 (-7.12%) 22.44 21.17 - 22.71 0.9815 times
Fri 30 August 2024 22.88 (0%) 22.83 22.57 - 22.95 0.1899 times
Fri 30 August 2024 22.88 (1.51%) 22.76 22.22 - 22.96 1.2277 times
Fri 23 August 2024 22.54 (5.13%) 21.50 21.10 - 22.94 1.0493 times
Fri 16 August 2024 21.44 (4.48%) 20.72 20.16 - 21.60 1.0622 times
Fri 09 August 2024 20.52 (-3.02%) 20.23 19.76 - 20.68 1.5079 times
Fri 02 August 2024 21.16 (-11.65%) 24.16 20.73 - 24.16 2.1619 times
Fri 26 July 2024 23.95 (4.59%) 22.90 22.62 - 24.21 2.0725 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 19.53 and 22.04

Monthly Target 118.91
Monthly Target 220.14
Monthly Target 321.423333333333
Monthly Target 422.65
Monthly Target 523.93

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Mon 16 September 2024 21.36 (-6.64%) 22.44 20.20 - 22.71 0.4963 times
Fri 30 August 2024 22.88 (-0.44%) 22.92 19.76 - 23.03 1.0416 times
Wed 31 July 2024 22.98 (8.65%) 21.15 20.14 - 24.21 1.2341 times
Fri 28 June 2024 21.15 (-1.26%) 21.42 19.78 - 21.42 0.8499 times
Fri 31 May 2024 21.42 (1.66%) 21.23 20.42 - 22.77 0.749 times
Tue 30 April 2024 21.07 (-2.05%) 21.51 19.77 - 22.15 1.067 times
Thu 28 March 2024 21.51 (3.21%) 20.68 19.94 - 21.59 0.9526 times
Thu 29 February 2024 20.84 (-0.81%) 21.18 19.40 - 21.27 1.3337 times
Wed 31 January 2024 21.01 (-1.78%) 21.20 20.25 - 22.16 1.1195 times
Fri 29 December 2023 21.39 (20.57%) 17.69 17.57 - 21.89 1.1563 times
Thu 30 November 2023 17.74 (9.44%) 16.08 15.94 - 18.32 1.2411 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Associated Banc ASB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Associated Banc ASB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 16 September 2024

Munafa value: 31 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssociatedBanc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssociatedBanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.

AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.5
20 day DMA 21.83
35 day DMA 21.47
50 day DMA 21.9
100 day DMA 21.48
150 day DMA 21.26
200 day DMA 21.19

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.0320.91
12 day EMA21.3721.3721.39
20 day EMA21.521.5221.55
35 day EMA21.6921.7121.74
50 day EMA21.6921.721.72

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.9420.96
12 day SMA21.521.6321.75
20 day SMA21.8321.8321.85
35 day SMA21.4721.5221.57
50 day SMA21.921.8821.87
100 day SMA21.4821.4821.49
150 day SMA21.2621.2521.25
200 day SMA21.1921.1921.18

Videos related to: AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top