Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 58.82 and 60.19
| Intraday Target 1 | 57.73 |
| Intraday Target 2 | 58.54 |
| Intraday Target 3 | 59.096666666667 |
| Intraday Target 4 | 59.91 |
| Intraday Target 5 | 60.47 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.36 (-0.49%) | 58.94 | 58.28 - 59.65 | 0.8902 times | Fri 10 April 2026 | 59.65 (-0.78%) | 60.57 | 59.48 - 61.01 | 0.8079 times | Thu 09 April 2026 | 60.12 (-1%) | 60.35 | 59.26 - 60.88 | 0.9151 times | Wed 08 April 2026 | 60.73 (4.31%) | 61.42 | 60.27 - 62.59 | 1.0528 times | Tue 07 April 2026 | 58.22 (-3.55%) | 59.84 | 57.76 - 60.03 | 1.0378 times | Mon 06 April 2026 | 60.36 (-1.03%) | 60.64 | 59.74 - 60.94 | 0.6007 times | Thu 02 April 2026 | 60.99 (-1.77%) | 60.80 | 59.16 - 62.17 | 1.3834 times | Wed 01 April 2026 | 62.09 (-10.58%) | 60.16 | 59.66 - 62.34 | 1.6344 times | Tue 31 March 2026 | 69.44 (4.2%) | 67.72 | 67.28 - 70.24 | 0.7938 times | Mon 30 March 2026 | 66.64 (-0.6%) | 67.96 | 65.63 - 67.96 | 0.8838 times | Fri 27 March 2026 | 67.04 (-5.51%) | 69.93 | 66.96 - 70.29 | 0.9422 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 58.82 and 60.19
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 59.096666666667 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.36 (-0.49%) | 58.94 | 58.28 - 59.65 | 0.2879 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 1.4278 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.5186 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 1.1464 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.8476 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.3783 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.2496 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.1814 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6908 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2716 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.2376 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 56.15 and 60.98
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 59.903333333333 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.36 (-14.52%) | 60.16 | 57.76 - 62.59 | 0.5478 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.051 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9783 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0352 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9772 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.982 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9645 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0531 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2544 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1565 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0112 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 42.98 and 74.15
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 48.44 |
| Yearly Target 3 | 68.683333333333 |
| Yearly Target 4 | 79.61 |
| Yearly Target 5 | 99.85 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.36 (-21.99%) | 76.83 | 57.76 - 88.93 | 0.3669 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.5107 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8424 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1788 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.201 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.87 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1511 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.8043 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 1.0231 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0516 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.65 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 62.97 |
| 20 day DMA | 65.99 |
| 35 day DMA | 69.38 |
| 50 day DMA | 73.12 |
| 100 day DMA | 75.73 |
| 150 day DMA | 78.44 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.49 | 60.91 |
| 12 day EMA | 62.56 | 63.14 | 63.78 |
| 20 day EMA | 65 | 65.59 | 66.22 |
| 35 day EMA | 68.77 | 69.32 | 69.89 |
| 50 day EMA | 72.16 | 72.68 | 73.21 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.82 | 60.08 |
| 12 day SMA | 62.97 | 63.93 | 64.87 |
| 20 day SMA | 65.99 | 66.52 | 67.06 |
| 35 day SMA | 69.38 | 69.98 | 70.67 |
| 50 day SMA | 73.12 | 73.51 | 73.87 |
| 100 day SMA | 75.73 | 75.92 | 76.14 |
| 150 day SMA | 78.44 | 78.58 | 78.72 |
| 200 day SMA | 76.91 | 76.95 | 76.99 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
