Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 56.91 and 58.27
| Intraday Target 1 | 55.82 |
| Intraday Target 2 | 56.64 |
| Intraday Target 3 | 57.183333333333 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 58.54 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.45 (1.59%) | 57.37 | 56.37 - 57.73 | 0.7131 times | Fri 24 July 2026 | 56.55 (0.8%) | 56.26 | 56.25 - 57.23 | 0.945 times | Thu 23 July 2026 | 56.10 (-3.64%) | 57.55 | 55.65 - 57.80 | 1.949 times | Wed 22 July 2026 | 58.22 (0.54%) | 57.81 | 57.81 - 58.73 | 0.6443 times | Tue 21 July 2026 | 57.91 (1.05%) | 57.97 | 57.40 - 59.20 | 0.7233 times | Mon 20 July 2026 | 57.31 (-0.28%) | 57.62 | 56.51 - 58.07 | 1.1173 times | Fri 17 July 2026 | 57.47 (-3.02%) | 58.33 | 57.31 - 59.28 | 0.9414 times | Thu 16 July 2026 | 59.26 (0.51%) | 58.44 | 58.44 - 59.61 | 1.1344 times | Wed 15 July 2026 | 58.96 (1.55%) | 58.93 | 58.11 - 59.24 | 0.8837 times | Tue 14 July 2026 | 58.06 (-1.98%) | 59.65 | 57.71 - 60.00 | 0.9485 times | Mon 13 July 2026 | 59.23 (-2.23%) | 61.10 | 58.73 - 61.74 | 1.106 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 56.91 and 58.27
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 57.183333333333 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.45 (1.59%) | 57.37 | 56.37 - 57.73 | 0.1196 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.9023 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.8411 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.7853 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.8701 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 1.2011 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 1.121 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 1.022 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 2.0087 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 1.1289 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 1.2201 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 52.89 and 60.21
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 58.69 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.45 (-6.4%) | 60.54 | 55.65 - 62.97 | 0.7609 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.4295 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.5297 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1343 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9255 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8128 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9116 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8409 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8647 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.7901 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9273 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 35.94 and 73.19
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 43.11 |
| Yearly Target 3 | 66.02 |
| Yearly Target 4 | 80.36 |
| Yearly Target 5 | 103.27 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57.45 (-24.5%) | 76.83 | 51.68 - 88.93 | 0.8368 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4274 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7473 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1148 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1191 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8251 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.1128 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.7776 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 0.9891 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0499 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.69 |
| 35 day DMA | 61.37 |
| 50 day DMA | 61.56 |
| 100 day DMA | 62.59 |
| 150 day DMA | 68.31 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 57.15 | 57.45 |
| 12 day EMA | 57.99 | 58.09 | 58.37 |
| 20 day EMA | 58.77 | 58.91 | 59.16 |
| 35 day EMA | 59.63 | 59.76 | 59.95 |
| 50 day EMA | 60.66 | 60.79 | 60.96 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.22 | 57.4 |
| 12 day SMA | 58.09 | 58.29 | 58.46 |
| 20 day SMA | 58.69 | 58.84 | 59.11 |
| 35 day SMA | 61.37 | 61.81 | 62.39 |
| 50 day SMA | 61.56 | 61.49 | 61.46 |
| 100 day SMA | 62.59 | 62.74 | 62.91 |
| 150 day SMA | 68.31 | 68.44 | 68.59 |
| 200 day SMA | 71.41 | 71.56 | 71.71 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
