ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 70.48 and 72.59

Intraday Target 168.92
Intraday Target 269.92
Intraday Target 371.03
Intraday Target 472.03
Intraday Target 573.14

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Tue 24 March 2026 70.92 (-0.08%) 70.09 70.03 - 72.14 0.9996 times
Mon 23 March 2026 70.98 (4.24%) 70.24 69.51 - 71.37 0.8834 times
Fri 20 March 2026 68.09 (-1.56%) 69.41 67.48 - 69.41 0.77 times
Thu 19 March 2026 69.17 (-3.96%) 69.26 68.30 - 70.00 0.6233 times
Tue 17 March 2026 72.02 (0.63%) 72.47 71.34 - 73.04 0.9419 times
Mon 16 March 2026 71.57 (1.52%) 70.76 70.49 - 72.43 1.2571 times
Fri 13 March 2026 70.50 (0.61%) 70.74 69.86 - 71.19 1.013 times
Thu 12 March 2026 70.07 (-0.36%) 70.70 69.27 - 71.47 1.3645 times
Wed 11 March 2026 70.32 (-2.4%) 71.50 70.10 - 72.95 1.0489 times
Tue 10 March 2026 72.05 (-1.1%) 73.19 71.68 - 73.19 1.0982 times
Mon 09 March 2026 72.85 (0.21%) 71.00 69.73 - 73.30 1.3166 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 70.22 and 72.85

Weekly Target 168.23
Weekly Target 269.57
Weekly Target 370.856666666667
Weekly Target 472.2
Weekly Target 573.49

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Tue 24 March 2026 70.92 (4.16%) 70.24 69.51 - 72.14 0.4522 times
Fri 20 March 2026 68.09 (-3.42%) 70.76 67.48 - 73.04 0.8628 times
Fri 13 March 2026 70.50 (-3.03%) 71.00 69.27 - 73.30 1.4029 times
Fri 06 March 2026 72.70 (-1.14%) 71.87 69.12 - 73.77 1.2719 times
Fri 27 February 2026 73.54 (-7.58%) 79.10 73.31 - 79.26 1.2025 times
Fri 20 February 2026 79.57 (-6.61%) 84.99 78.81 - 85.75 0.7031 times
Fri 13 February 2026 85.20 (0%) 83.13 82.97 - 85.82 0.2765 times
Fri 13 February 2026 85.20 (3.42%) 82.38 82.12 - 86.79 1.2597 times
Fri 06 February 2026 82.38 (8.75%) 74.61 74.61 - 83.08 1.4512 times
Fri 30 January 2026 75.75 (-0.94%) 76.46 74.62 - 79.55 1.1173 times
Fri 23 January 2026 76.47 (-2.72%) 77.27 76.04 - 81.78 0.9129 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 66.06 and 72.35

Monthly Target 164.43
Monthly Target 267.68
Monthly Target 370.723333333333
Monthly Target 473.97
Monthly Target 577.01

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Tue 24 March 2026 70.92 (-3.56%) 71.87 67.48 - 73.77 0.7813 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.9582 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 1.0139 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.9571 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.9618 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.9446 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 1.0314 times
Fri 29 August 2025 79.53 (15.87%) 67.65 63.50 - 81.13 1.2286 times
Thu 31 July 2025 68.64 (0.62%) 68.02 66.25 - 73.00 1.1327 times
Mon 30 June 2025 68.22 (2.11%) 66.20 64.63 - 71.23 0.9904 times
Fri 30 May 2025 66.81 (17.09%) 55.20 55.01 - 69.64 1.0579 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 58.48 and 79.93

Yearly Target 154.33
Yearly Target 262.62
Yearly Target 375.776666666667
Yearly Target 484.07
Yearly Target 597.23

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Tue 24 March 2026 70.92 (-6.79%) 76.83 67.48 - 88.93 0.2879 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.5231 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.8575 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.1885 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.2108 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.8771 times
Thu 31 December 2020 130.29 (37.19%) 95.94 29.22 - 131.23 1.1605 times
Tue 31 December 2019 94.97 (54.25%) 60.35 58.91 - 99.04 0.8109 times
Mon 31 December 2018 61.57 (-27.33%) 84.89 58.80 - 103.23 1.0315 times
Wed 27 December 2017 84.73 (0%) 86.30 82.97 - 86.94 0.052 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.57

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.69 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 70.24
12 day DMA 70.94
20 day DMA 72.27
35 day DMA 76.45
50 day DMA 77.44
100 day DMA 78.13
150 day DMA 79.76
200 day DMA 77.18

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4570.2169.83
12 day EMA71.2771.3371.39
20 day EMA72.6972.8873.08
35 day EMA74.7474.9775.21
50 day EMA77.2577.5177.78

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2470.3770.27
12 day SMA70.9471.0471.25
20 day SMA72.2772.5773
35 day SMA76.4576.6676.79
50 day SMA77.4477.7978.1
100 day SMA78.1378.2978.44
150 day SMA79.7679.7979.83
200 day SMA77.1877.1677.14

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top