AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong Daily Stock price targets for AptivPlc APTV are 68.67 and 70.41

Daily Target 167.37
Daily Target 268.22
Daily Target 369.11
Daily Target 469.96
Daily Target 570.85

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Wed 30 October 2024 69.07 (-0.12%) 68.63 68.26 - 70.00 1.0994 times
Tue 29 October 2024 69.15 (-1.78%) 69.70 68.83 - 70.00 1.1281 times
Mon 28 October 2024 70.40 (1.57%) 69.67 69.36 - 70.97 0.8434 times
Fri 25 October 2024 69.31 (1.46%) 69.11 68.55 - 70.00 0.8705 times
Thu 24 October 2024 68.31 (-1.75%) 70.35 67.50 - 71.39 1.164 times
Wed 23 October 2024 69.53 (-0.22%) 69.33 68.35 - 69.74 0.8725 times
Tue 22 October 2024 69.68 (-0.6%) 70.00 69.15 - 70.21 0.7979 times
Mon 21 October 2024 70.10 (-2.31%) 72.46 70.01 - 72.64 0.8358 times
Fri 18 October 2024 71.76 (2.66%) 72.80 71.24 - 73.47 0.7795 times
Thu 17 October 2024 69.90 (-0.65%) 70.04 68.98 - 70.63 1.6088 times
Wed 16 October 2024 70.36 (0.51%) 70.66 70.08 - 71.36 0.9173 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 67.31 and 70.02

Weekly Target 166.72
Weekly Target 267.9
Weekly Target 369.433333333333
Weekly Target 470.61
Weekly Target 572.14

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Wed 30 October 2024 69.07 (-0.35%) 69.67 68.26 - 70.97 0.6591 times
Fri 25 October 2024 69.31 (-3.41%) 72.46 67.50 - 72.64 0.9746 times
Fri 18 October 2024 71.76 (0.66%) 71.15 68.98 - 73.47 1.0957 times
Fri 11 October 2024 71.29 (1.36%) 70.00 68.88 - 71.68 0.8113 times
Fri 04 October 2024 70.33 (-5.27%) 71.61 68.42 - 72.82 1.072 times
Fri 27 September 2024 74.24 (6.3%) 70.00 69.93 - 75.41 1.1876 times
Fri 20 September 2024 69.84 (1.29%) 69.13 67.84 - 71.87 1.6731 times
Fri 13 September 2024 68.95 (-0.19%) 68.41 63.62 - 69.98 1.4131 times
Mon 09 September 2024 69.08 (0.86%) 68.41 68.20 - 69.98 0.2436 times
Fri 06 September 2024 68.49 (-4.25%) 70.71 68.42 - 71.80 0.8698 times
Fri 30 August 2024 71.53 (0%) 71.53 70.53 - 71.60 0.2126 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 65.3 and 71.27

Monthly Target 164.04
Monthly Target 266.56
Monthly Target 370.013333333333
Monthly Target 472.53
Monthly Target 575.98

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Wed 30 October 2024 69.07 (-4.08%) 71.72 67.50 - 73.47 0.8734 times
Mon 30 September 2024 72.01 (0.67%) 70.71 63.62 - 75.41 1.1282 times
Fri 30 August 2024 71.53 (3.08%) 78.98 66.41 - 80.95 1.368 times
Wed 31 July 2024 69.39 (-1.46%) 70.67 66.60 - 75.12 1.0134 times
Fri 28 June 2024 70.42 (-15.42%) 83.49 65.13 - 85.35 1.1482 times
Fri 31 May 2024 83.26 (17.27%) 70.81 69.59 - 85.56 0.9194 times
Tue 30 April 2024 71.00 (-10.86%) 80.13 68.84 - 80.81 0.7296 times
Thu 28 March 2024 79.65 (0.2%) 79.63 75.00 - 80.66 0.69 times
Thu 29 February 2024 79.49 (-2.26%) 81.77 76.10 - 85.09 1.0635 times
Wed 31 January 2024 81.33 (-9.35%) 89.11 77.46 - 91.66 1.0662 times
Fri 29 December 2023 89.72 (8.31%) 82.50 78.40 - 91.32 0.817 times

 monthly chart AptivPlc

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 30 October 2024

Munafa value: 30 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.

AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptivPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.64 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 69.25
12 day DMA 69.8
20 day DMA 70.07
35 day DMA 70.28
50 day DMA 70.14
100 day DMA 70.09
150 day DMA 72.68
200 day DMA 74.48

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3869.5469.73
12 day EMA69.7269.8469.97
20 day EMA69.9670.0570.15
35 day EMA70.0270.0870.13
50 day EMA70.0570.0970.13

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2569.3469.45
12 day SMA69.869.9770.14
20 day SMA70.0770.1270.19
35 day SMA70.2870.1870.07
50 day SMA70.1470.1670.2
100 day SMA70.0970.1470.2
150 day SMA72.6872.7472.79
200 day SMA74.4874.5574.61

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top