Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 75.73 and 76.92
| Intraday Target 1 | 75.52 |
| Intraday Target 2 | 75.93 |
| Intraday Target 3 | 76.706666666667 |
| Intraday Target 4 | 77.12 |
| Intraday Target 5 | 77.9 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.35 (-0.95%) | 76.38 | 76.29 - 77.48 | 0.861 times | Mon 08 December 2025 | 77.08 (0.93%) | 76.88 | 75.52 - 77.32 | 1.3178 times | Fri 05 December 2025 | 76.37 (-0.09%) | 76.60 | 76.37 - 77.73 | 0.9635 times | Thu 04 December 2025 | 76.44 (-2.11%) | 77.88 | 75.89 - 78.65 | 1.024 times | Wed 03 December 2025 | 78.09 (0.79%) | 77.38 | 77.34 - 78.66 | 0.9301 times | Tue 02 December 2025 | 77.48 (0.7%) | 77.51 | 76.77 - 77.86 | 1.4421 times | Mon 01 December 2025 | 76.94 (-0.79%) | 77.33 | 76.79 - 78.31 | 1.1622 times | Fri 28 November 2025 | 77.55 (0.94%) | 77.39 | 77.20 - 78.48 | 0.4834 times | Wed 26 November 2025 | 76.83 (0.59%) | 76.00 | 75.64 - 77.42 | 0.7754 times | Tue 25 November 2025 | 76.38 (2.04%) | 75.24 | 74.90 - 76.73 | 1.0405 times | Mon 24 November 2025 | 74.85 (0.97%) | 74.70 | 74.08 - 75.39 | 1.643 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 74.96 and 76.92
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 76.45 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.35 (-0.03%) | 76.88 | 75.52 - 77.48 | 0.473 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.1987 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.8558 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.8449 times | Fri 14 November 2025 | 78.91 (-5.68%) | 84.00 | 78.64 - 84.26 | 1.1477 times | Fri 07 November 2025 | 83.66 (3.16%) | 80.66 | 80.07 - 84.34 | 1.2017 times | Fri 31 October 2025 | 81.10 (0%) | 81.10 | 80.70 - 82.11 | 0.3456 times | Fri 31 October 2025 | 81.10 (-5.93%) | 86.86 | 80.67 - 87.40 | 1.3245 times | Fri 24 October 2025 | 86.21 (4.17%) | 83.31 | 82.86 - 86.67 | 0.7577 times | Fri 17 October 2025 | 82.76 (2.55%) | 81.52 | 79.96 - 84.53 | 0.8504 times | Fri 10 October 2025 | 80.70 (-8.27%) | 88.16 | 80.61 - 88.80 | 1.0929 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 74.37 and 77.51
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 76.843333333333 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.35 (-1.55%) | 77.33 | 75.52 - 78.66 | 0.2902 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8767 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.861 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9401 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1199 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.0325 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9028 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.9643 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.4236 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.589 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 1.2802 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 61.77 and 103.38
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 52.76 |
| Yearly Target 3 | 70.78 |
| Yearly Target 4 | 94.37 |
| Yearly Target 5 | 112.39 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.35 (26.24%) | 60.67 | 47.19 - 88.80 | 1.3589 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7333 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.109 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1298 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8185 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.0829 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.7567 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 0.9625 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0486 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptivPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.9 |
| 35 day DMA | 79.85 |
| 50 day DMA | 81.24 |
| 100 day DMA | 78.99 |
| 150 day DMA | 75.27 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 76.88 | 76.78 |
| 12 day EMA | 76.88 | 76.98 | 76.96 |
| 20 day EMA | 77.59 | 77.72 | 77.79 |
| 35 day EMA | 79.13 | 79.29 | 79.42 |
| 50 day EMA | 81.14 | 81.34 | 81.51 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 77.09 | 77.06 |
| 12 day SMA | 76.54 | 76.04 | 75.64 |
| 20 day SMA | 76.9 | 77.21 | 77.54 |
| 35 day SMA | 79.85 | 80.06 | 80.22 |
| 50 day SMA | 81.24 | 81.43 | 81.61 |
| 100 day SMA | 78.99 | 78.91 | 78.84 |
| 150 day SMA | 75.27 | 75.15 | 75.03 |
| 200 day SMA | 70.94 | 70.89 | 70.84 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
