Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 75.66 and 76.44
| Intraday Target 1 | 75.51 |
| Intraday Target 2 | 75.8 |
| Intraday Target 3 | 76.29 |
| Intraday Target 4 | 76.58 |
| Intraday Target 5 | 77.07 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.09 (-0.91%) | 76.74 | 76.00 - 76.78 | 0.5001 times | Mon 29 December 2025 | 76.79 (0%) | 76.73 | 76.33 - 77.00 | 0.5127 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.5127 times | Fri 26 December 2025 | 76.91 (0.18%) | 76.76 | 76.24 - 77.00 | 0.4627 times | Wed 24 December 2025 | 76.77 (0.54%) | 76.60 | 76.16 - 76.86 | 0.3857 times | Tue 23 December 2025 | 76.36 (-1.09%) | 77.04 | 75.62 - 77.10 | 0.9801 times | Mon 22 December 2025 | 77.20 (-1.39%) | 78.29 | 77.00 - 78.60 | 1.325 times | Fri 19 December 2025 | 78.29 (0.9%) | 77.94 | 77.23 - 78.99 | 2.9821 times | Thu 18 December 2025 | 77.59 (1.09%) | 77.64 | 76.92 - 78.90 | 1.266 times | Wed 17 December 2025 | 76.75 (-0.87%) | 77.43 | 75.94 - 77.51 | 1.0728 times | Tue 16 December 2025 | 77.42 (0.09%) | 77.58 | 76.56 - 77.94 | 1.2239 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 75.55 and 76.55
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 76.363333333333 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.09 (-0.91%) | 76.73 | 76.00 - 77.00 | 0.2253 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.114 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.7013 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.6859 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.0717 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.1897 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.8494 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.831 times | Fri 14 November 2025 | 78.91 (-5.68%) | 84.00 | 78.64 - 84.26 | 1.1391 times | Fri 07 November 2025 | 83.66 (3.16%) | 80.66 | 80.07 - 84.34 | 1.1927 times | Fri 31 October 2025 | 81.10 (0%) | 81.10 | 80.70 - 82.11 | 0.343 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 73.25 and 78.36
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 77.413333333333 |
| Monthly Target 4 | 79.31 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8244 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8284 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8137 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.8884 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.0583 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 0.9757 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.8531 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.9112 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.3453 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.5016 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 1.2098 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 61.64 and 103.25
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 52.59 |
| Yearly Target 3 | 70.693333333333 |
| Yearly Target 4 | 94.2 |
| Yearly Target 5 | 112.3 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4115 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7213 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1014 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1221 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8128 times | Thu 31 December 2020 | 130.29 (37.19%) | 95.94 | 29.22 - 131.23 | 1.0754 times | Tue 31 December 2019 | 94.97 (54.25%) | 60.35 | 58.91 - 99.04 | 0.7514 times | Mon 31 December 2018 | 61.57 (-27.33%) | 84.89 | 58.80 - 103.23 | 0.9558 times | Wed 27 December 2017 | 84.73 (0%) | 86.30 | 82.97 - 86.94 | 0.0482 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.56
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 77.03 |
| 20 day DMA | 77.29 |
| 35 day DMA | 77.13 |
| 50 day DMA | 79.13 |
| 100 day DMA | 80.4 |
| 150 day DMA | 76.44 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.88 | 76.93 |
| 12 day EMA | 76.94 | 77.1 | 77.16 |
| 20 day EMA | 77.22 | 77.34 | 77.4 |
| 35 day EMA | 78.33 | 78.46 | 78.56 |
| 50 day EMA | 79.21 | 79.34 | 79.44 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 76.72 | 76.81 |
| 12 day SMA | 77.03 | 77.25 | 77.51 |
| 20 day SMA | 77.29 | 77.36 | 77.37 |
| 35 day SMA | 77.13 | 77.32 | 77.51 |
| 50 day SMA | 79.13 | 79.28 | 79.39 |
| 100 day SMA | 80.4 | 80.3 | 80.21 |
| 150 day SMA | 76.44 | 76.39 | 76.32 |
| 200 day SMA | 71.94 | 71.87 | 71.8 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
