AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 68.67 and 70.41
Daily Target 1 | 67.37 |
Daily Target 2 | 68.22 |
Daily Target 3 | 69.11 |
Daily Target 4 | 69.96 |
Daily Target 5 | 70.85 |
Daily price and volume Aptiv Plc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 69.07 (-0.12%) | 68.63 | 68.26 - 70.00 | 1.0994 times | Tue 29 October 2024 | 69.15 (-1.78%) | 69.70 | 68.83 - 70.00 | 1.1281 times | Mon 28 October 2024 | 70.40 (1.57%) | 69.67 | 69.36 - 70.97 | 0.8434 times | Fri 25 October 2024 | 69.31 (1.46%) | 69.11 | 68.55 - 70.00 | 0.8705 times | Thu 24 October 2024 | 68.31 (-1.75%) | 70.35 | 67.50 - 71.39 | 1.164 times | Wed 23 October 2024 | 69.53 (-0.22%) | 69.33 | 68.35 - 69.74 | 0.8725 times | Tue 22 October 2024 | 69.68 (-0.6%) | 70.00 | 69.15 - 70.21 | 0.7979 times | Mon 21 October 2024 | 70.10 (-2.31%) | 72.46 | 70.01 - 72.64 | 0.8358 times | Fri 18 October 2024 | 71.76 (2.66%) | 72.80 | 71.24 - 73.47 | 0.7795 times | Thu 17 October 2024 | 69.90 (-0.65%) | 70.04 | 68.98 - 70.63 | 1.6088 times | Wed 16 October 2024 | 70.36 (0.51%) | 70.66 | 70.08 - 71.36 | 0.9173 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 67.31 and 70.02
Weekly Target 1 | 66.72 |
Weekly Target 2 | 67.9 |
Weekly Target 3 | 69.433333333333 |
Weekly Target 4 | 70.61 |
Weekly Target 5 | 72.14 |
Weekly price and volumes for Aptiv Plc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 69.07 (-0.35%) | 69.67 | 68.26 - 70.97 | 0.6591 times | Fri 25 October 2024 | 69.31 (-3.41%) | 72.46 | 67.50 - 72.64 | 0.9746 times | Fri 18 October 2024 | 71.76 (0.66%) | 71.15 | 68.98 - 73.47 | 1.0957 times | Fri 11 October 2024 | 71.29 (1.36%) | 70.00 | 68.88 - 71.68 | 0.8113 times | Fri 04 October 2024 | 70.33 (-5.27%) | 71.61 | 68.42 - 72.82 | 1.072 times | Fri 27 September 2024 | 74.24 (6.3%) | 70.00 | 69.93 - 75.41 | 1.1876 times | Fri 20 September 2024 | 69.84 (1.29%) | 69.13 | 67.84 - 71.87 | 1.6731 times | Fri 13 September 2024 | 68.95 (-0.19%) | 68.41 | 63.62 - 69.98 | 1.4131 times | Mon 09 September 2024 | 69.08 (0.86%) | 68.41 | 68.20 - 69.98 | 0.2436 times | Fri 06 September 2024 | 68.49 (-4.25%) | 70.71 | 68.42 - 71.80 | 0.8698 times | Fri 30 August 2024 | 71.53 (0%) | 71.53 | 70.53 - 71.60 | 0.2126 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 65.3 and 71.27
Monthly Target 1 | 64.04 |
Monthly Target 2 | 66.56 |
Monthly Target 3 | 70.013333333333 |
Monthly Target 4 | 72.53 |
Monthly Target 5 | 75.98 |
Monthly price and volumes Aptiv Plc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 69.07 (-4.08%) | 71.72 | 67.50 - 73.47 | 0.8734 times | Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 1.1282 times | Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.368 times | Wed 31 July 2024 | 69.39 (-1.46%) | 70.67 | 66.60 - 75.12 | 1.0134 times | Fri 28 June 2024 | 70.42 (-15.42%) | 83.49 | 65.13 - 85.35 | 1.1482 times | Fri 31 May 2024 | 83.26 (17.27%) | 70.81 | 69.59 - 85.56 | 0.9194 times | Tue 30 April 2024 | 71.00 (-10.86%) | 80.13 | 68.84 - 80.81 | 0.7296 times | Thu 28 March 2024 | 79.65 (0.2%) | 79.63 | 75.00 - 80.66 | 0.69 times | Thu 29 February 2024 | 79.49 (-2.26%) | 81.77 | 76.10 - 85.09 | 1.0635 times | Wed 31 January 2024 | 81.33 (-9.35%) | 89.11 | 77.46 - 91.66 | 1.0662 times | Fri 29 December 2023 | 89.72 (8.31%) | 82.50 | 78.40 - 91.32 | 0.817 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
DMA period | DMA value |
5 day DMA | 69.25 |
12 day DMA | 69.8 |
20 day DMA | 70.07 |
35 day DMA | 70.28 |
50 day DMA | 70.14 |
100 day DMA | 70.09 |
150 day DMA | 72.68 |
200 day DMA | 74.48 |
EMA (exponential moving average) of Aptiv Plc APTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.38 | 69.54 | 69.73 |
12 day EMA | 69.72 | 69.84 | 69.97 |
20 day EMA | 69.96 | 70.05 | 70.15 |
35 day EMA | 70.02 | 70.08 | 70.13 |
50 day EMA | 70.05 | 70.09 | 70.13 |
SMA (simple moving average) of Aptiv Plc APTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.25 | 69.34 | 69.45 |
12 day SMA | 69.8 | 69.97 | 70.14 |
20 day SMA | 70.07 | 70.12 | 70.19 |
35 day SMA | 70.28 | 70.18 | 70.07 |
50 day SMA | 70.14 | 70.16 | 70.2 |
100 day SMA | 70.09 | 70.14 | 70.2 |
150 day SMA | 72.68 | 72.74 | 72.79 |
200 day SMA | 74.48 | 74.55 | 74.61 |