ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 58.59 and 60.19

Intraday Target 158.27
Intraday Target 258.9
Intraday Target 359.87
Intraday Target 460.5
Intraday Target 561.47

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Mon 04 May 2026 59.53 (-1.59%) 60.13 59.24 - 60.84 1.3066 times
Fri 01 May 2026 60.49 (0.38%) 60.29 59.66 - 61.03 1.0475 times
Thu 30 April 2026 60.26 (3.31%) 58.61 58.52 - 60.49 0.9697 times
Wed 29 April 2026 58.33 (-1.34%) 58.83 58.26 - 59.14 0.994 times
Tue 28 April 2026 59.12 (-1.58%) 59.95 58.73 - 60.19 1.1283 times
Mon 27 April 2026 60.07 (-0.05%) 60.03 59.74 - 60.89 0.9315 times
Fri 24 April 2026 60.10 (-0.51%) 60.44 59.65 - 61.10 0.7463 times
Thu 23 April 2026 60.41 (-0.74%) 60.48 59.43 - 61.06 0.8227 times
Wed 22 April 2026 60.86 (0.1%) 61.18 60.03 - 61.67 1.1257 times
Tue 21 April 2026 60.80 (-0.05%) 61.02 60.68 - 62.43 0.9275 times
Mon 20 April 2026 60.83 (2.03%) 59.24 59.23 - 60.89 0.8488 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 58.59 and 60.19

Weekly Target 158.27
Weekly Target 258.9
Weekly Target 359.87
Weekly Target 460.5
Weekly Target 561.47

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Mon 04 May 2026 59.53 (-1.59%) 60.13 59.24 - 60.84 0.2815 times
Fri 01 May 2026 60.49 (0.65%) 60.03 58.26 - 61.03 1.0926 times
Fri 24 April 2026 60.10 (0.81%) 59.24 59.23 - 62.43 0.9633 times
Fri 17 April 2026 59.62 (-0.05%) 58.94 56.56 - 61.62 1.4118 times
Fri 10 April 2026 59.65 (-2.2%) 60.64 57.76 - 62.59 1.1792 times
Thu 02 April 2026 60.99 (-9.02%) 67.96 59.16 - 70.24 1.2543 times
Fri 27 March 2026 67.04 (-1.54%) 70.24 66.96 - 72.18 0.9468 times
Fri 20 March 2026 68.09 (-3.42%) 70.76 67.48 - 73.04 0.7001 times
Fri 13 March 2026 70.50 (-3.03%) 71.00 69.27 - 73.30 1.1383 times
Fri 06 March 2026 72.70 (-1.14%) 71.87 69.12 - 73.77 1.0321 times
Fri 27 February 2026 73.54 (-7.58%) 79.10 73.31 - 79.26 0.9757 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 58.49 and 60.28

Monthly Target 158.14
Monthly Target 258.84
Monthly Target 359.933333333333
Monthly Target 460.63
Monthly Target 561.72

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Mon 04 May 2026 59.53 (-1.21%) 60.29 59.24 - 61.03 0.1287 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 1.3267 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 1.0826 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 1.0077 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 1.0662 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 1.0065 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 1.0114 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.9934 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 1.0846 times
Fri 29 August 2025 79.53 (15.87%) 67.65 63.50 - 81.13 1.292 times
Thu 31 July 2025 68.64 (0.62%) 68.02 66.25 - 73.00 1.1912 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 41.86 and 74.23

Yearly Target 135.97
Yearly Target 247.75
Yearly Target 368.34
Yearly Target 480.12
Yearly Target 5100.71

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Mon 04 May 2026 59.53 (-21.76%) 76.83 56.56 - 88.93 0.4508 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.4976 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.8264 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.1686 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.1905 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.8624 times
Thu 31 December 2020 130.29 (37.19%) 95.94 29.22 - 131.23 1.1411 times
Tue 31 December 2019 94.97 (54.25%) 60.35 58.91 - 99.04 0.7973 times
Mon 31 December 2018 61.57 (-27.33%) 84.89 58.80 - 103.23 1.0142 times
Wed 27 December 2017 84.73 (0%) 86.30 82.97 - 86.94 0.0512 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.97 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 59.55
12 day DMA 60.04
20 day DMA 59.68
35 day DMA 63.29
50 day DMA 66.48
100 day DMA 73.31
150 day DMA 76.01
200 day DMA 76.11

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA59.859.9359.65
12 day EMA60.0260.1160.04
20 day EMA6161.1561.22
35 day EMA63.8864.1464.36
50 day EMA67.1867.4967.78

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5559.6559.58
12 day SMA60.0459.8759.7
20 day SMA59.6859.7259.74
35 day SMA63.2963.5963.87
50 day SMA66.4866.8967.36
100 day SMA73.3173.4873.64
150 day SMA76.0176.1976.35
200 day SMA76.1176.1676.21

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top