ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 190.56 and 194.85

Intraday Target 1189.61
Intraday Target 2191.5
Intraday Target 3193.9
Intraday Target 4195.79
Intraday Target 5198.19

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Mon 15 June 2026 193.39 (0.97%) 193.97 192.01 - 196.30 1.5546 times
Fri 12 June 2026 191.53 (-1.31%) 195.28 190.76 - 196.30 0.8972 times
Thu 11 June 2026 194.07 (0.45%) 194.33 190.35 - 195.33 0.9792 times
Wed 10 June 2026 193.21 (-0.92%) 194.99 192.83 - 196.05 0.7386 times
Tue 09 June 2026 195.00 (4.93%) 188.62 188.00 - 195.22 1.0521 times
Mon 08 June 2026 185.83 (-1.01%) 186.18 185.72 - 190.34 0.9728 times
Fri 05 June 2026 187.72 (-0.22%) 187.71 185.13 - 189.67 0.9005 times
Thu 04 June 2026 188.14 (-1.11%) 191.57 187.35 - 192.81 0.8889 times
Wed 03 June 2026 190.25 (-0.44%) 189.50 188.01 - 192.25 0.8849 times
Tue 02 June 2026 191.09 (1.1%) 189.17 189.03 - 192.83 1.1311 times
Mon 01 June 2026 189.02 (0.69%) 185.12 185.12 - 190.64 1.7573 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 190.56 and 194.85

Weekly Target 1189.61
Weekly Target 2191.5
Weekly Target 3193.9
Weekly Target 4195.79
Weekly Target 5198.19

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Mon 15 June 2026 193.39 (0.97%) 193.97 192.01 - 196.30 0.2982 times
Fri 12 June 2026 191.53 (2.03%) 186.18 185.72 - 196.30 0.89 times
Fri 05 June 2026 187.72 (0%) 185.12 185.12 - 192.83 1.0671 times
Fri 29 May 2026 187.72 (-1.19%) 190.47 186.76 - 199.19 0.8733 times
Fri 22 May 2026 189.98 (3.17%) 183.55 176.62 - 191.92 1.1068 times
Fri 15 May 2026 184.15 (-10.59%) 205.97 183.68 - 205.97 0.934 times
Fri 08 May 2026 205.97 (-1.92%) 207.91 199.26 - 208.56 1.0786 times
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 1.9416 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.7512 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 1.0592 times
Fri 10 April 2026 200.52 (1.44%) 196.45 190.91 - 202.11 1.0583 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 189.26 and 200.44

Monthly Target 1180.42
Monthly Target 2186.91
Monthly Target 3191.60333333333
Monthly Target 4198.09
Monthly Target 5202.78

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Mon 15 June 2026 193.39 (3.02%) 185.12 185.12 - 196.30 0.4768 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 0.9808 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.9633 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.097 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.372 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7868 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0278 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9568 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.1177 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.2209 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.9088 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 160.95 and 209.06

Yearly Target 1150.14
Yearly Target 2171.76
Yearly Target 3198.24666666667
Yearly Target 4219.87
Yearly Target 5246.36

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Mon 15 June 2026 193.39 (-6.34%) 205.97 176.62 - 224.73 0.2556 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.6159 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.5978 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 0.8661 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.2186 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.3229 times
Thu 31 December 2020 69.79 (43.51%) 49.26 20.59 - 70.88 1.2285 times
Tue 31 December 2019 48.63 (36.22%) 35.36 32.83 - 53.19 0.9796 times
Mon 31 December 2018 35.70 (-30.61%) 51.71 32.87 - 62.02 1.1566 times
Wed 27 December 2017 51.45 (5.76%) 49.17 38.20 - 57.83 1.7584 times
Fri 30 December 2016 48.65 (0%) 44.76 39.28 - 54.15 1.1513 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autonation Inc AN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 186 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.2 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 193.44
12 day DMA 190.58
20 day DMA 189.45
35 day DMA 194.48
50 day DMA 196.47
100 day DMA 197.96
150 day DMA 201.22
200 day DMA 205

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA192.45191.98192.2
12 day EMA191.55191.22191.16
20 day EMA191.83191.67191.69
35 day EMA193.45193.45193.56
50 day EMA196.07196.18196.37

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA193.44191.93191.17
12 day SMA190.58190.61190.89
20 day SMA189.45188.99189.05
35 day SMA194.48194.76195.08
50 day SMA196.47196.56196.69
100 day SMA197.96198.18198.41
150 day SMA201.22201.23201.29
200 day SMA205205.09205.17

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top