ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 160.11 and 164.74

Intraday Target 1159.18
Intraday Target 2161.03
Intraday Target 3163.80666666667
Intraday Target 4165.66
Intraday Target 5168.44

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Thu 24 September 2026 162.89 (-1.31%) 165.25 161.95 - 166.58 0.7179 times
Wed 23 September 2026 165.05 (-2.69%) 169.91 164.70 - 170.30 0.6142 times
Tue 22 September 2026 169.61 (0.5%) 171.69 166.66 - 171.99 0.7236 times
Mon 21 September 2026 168.76 (0.28%) 168.74 165.14 - 170.67 0.8207 times
Fri 18 September 2026 168.29 (-3.77%) 174.01 167.05 - 175.31 2.0014 times
Thu 17 September 2026 174.88 (-10.49%) 198.80 172.58 - 202.07 2.6645 times
Wed 16 September 2026 195.37 (-4.05%) 203.86 192.10 - 204.14 0.772 times
Tue 15 September 2026 203.61 (-0.96%) 203.63 202.68 - 206.53 0.5941 times
Mon 14 September 2026 205.59 (0.94%) 203.80 203.80 - 208.61 0.4433 times
Fri 11 September 2026 203.67 (-1.71%) 209.43 202.98 - 211.01 0.6482 times
Thu 10 September 2026 207.22 (-0.94%) 209.12 204.51 - 212.26 0.6008 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 157.4 and 167.44

Weekly Target 1155.57
Weekly Target 2159.23
Weekly Target 3165.61
Weekly Target 4169.27
Weekly Target 5175.65

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Thu 24 September 2026 162.89 (-3.21%) 168.74 161.95 - 171.99 0.9232 times
Fri 18 September 2026 168.29 (-17.37%) 203.80 167.05 - 208.61 2.0782 times
Fri 11 September 2026 203.67 (-4.09%) 210.97 202.98 - 212.85 0.9879 times
Fri 04 September 2026 212.36 (6.13%) 199.52 198.34 - 213.21 0.8624 times
Fri 28 August 2026 200.09 (0.3%) 206.22 192.00 - 206.22 0.7309 times
Fri 21 August 2026 199.49 (-4.74%) 207.63 196.46 - 209.32 0.6554 times
Fri 14 August 2026 209.41 (0.09%) 212.44 206.04 - 212.44 0.5246 times
Fri 07 August 2026 209.23 (-1.49%) 213.56 208.15 - 223.89 1.0038 times
Fri 31 July 2026 212.40 (2.03%) 209.46 195.09 - 235.81 1.5676 times
Fri 24 July 2026 208.18 (1.2%) 206.31 192.91 - 211.25 0.6659 times
Fri 17 July 2026 205.72 (5.07%) 197.08 193.31 - 210.48 0.8073 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 136.79 and 188.05

Monthly Target 1128.09
Monthly Target 2145.49
Monthly Target 3179.35
Monthly Target 4196.75
Monthly Target 5230.61

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 24 September 2026 162.89 (-19.06%) 200.39 161.95 - 213.21 1.2723 times
Mon 31 August 2026 201.25 (-5.25%) 213.56 192.00 - 223.89 0.8631 times
Fri 31 July 2026 212.40 (14.32%) 184.22 182.09 - 235.81 1.0867 times
Tue 30 June 2026 185.79 (-1.03%) 185.12 184.98 - 197.76 0.9633 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 0.9157 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.8994 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.0242 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.281 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7346 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 0.9597 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.8934 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 125.49 and 199.35

Yearly Target 1113.02
Yearly Target 2137.96
Yearly Target 3186.88333333333
Yearly Target 4211.82
Yearly Target 5260.74

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 24 September 2026 162.89 (-21.11%) 205.97 161.95 - 235.81 0.4283 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.605 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.5872 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 0.8508 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.197 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.2995 times
Thu 31 December 2020 69.79 (43.51%) 49.26 20.59 - 70.88 1.2067 times
Tue 31 December 2019 48.63 (36.22%) 35.36 32.83 - 53.19 0.9623 times
Mon 31 December 2018 35.70 (-30.61%) 51.71 32.87 - 62.02 1.1361 times
Wed 27 December 2017 51.45 (5.76%) 49.17 38.20 - 57.83 1.7273 times
Fri 30 December 2016 48.65 (0%) 51.03 39.28 - 54.15 0.6121 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 18 points

Upper Bollinger band is at 228 and lower is at 160, while middle bands are at 177 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.

AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.73 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 166.92
12 day DMA 186.18
20 day DMA 193.65
35 day DMA 197.91
50 day DMA 201.87
100 day DMA 196.94
150 day DMA 196.8
200 day DMA 200.4

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA169.26172.44176.14
12 day EMA180.69183.92187.35
20 day EMA187.6190.2192.85
35 day EMA194.3196.15197.98
50 day EMA197.92199.35200.75

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA166.92169.32175.38
12 day SMA186.18190.04193.99
20 day SMA193.65195.33196.92
35 day SMA197.91199.42200.87
50 day SMA201.87202.69203.31
100 day SMA196.94197.41197.88
150 day SMA196.8197.08197.32
200 day SMA200.4200.66200.87

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top