AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 204.99 and 214.03
| Intraday Target 1 | 198.23 |
| Intraday Target 2 | 202.7 |
| Intraday Target 3 | 207.26666666667 |
| Intraday Target 4 | 211.74 |
| Intraday Target 5 | 216.31 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 207.18 (0.65%) | 202.89 | 202.79 - 211.83 | 1.0094 times | Wed 02 September 2026 | 205.84 (0.86%) | 204.68 | 204.15 - 207.62 | 0.9715 times | Tue 01 September 2026 | 204.08 (1.41%) | 200.39 | 199.99 - 204.59 | 1.1413 times | Mon 31 August 2026 | 201.25 (0.58%) | 199.52 | 198.34 - 203.48 | 1.439 times | Fri 28 August 2026 | 200.09 (0.67%) | 199.93 | 199.93 - 202.32 | 0.8658 times | Thu 27 August 2026 | 198.75 (1.11%) | 195.12 | 194.05 - 200.15 | 0.9364 times | Wed 26 August 2026 | 196.57 (-0.12%) | 196.54 | 195.97 - 199.92 | 0.8828 times | Tue 25 August 2026 | 196.80 (0.86%) | 197.40 | 192.00 - 197.40 | 1.2246 times | Mon 24 August 2026 | 195.13 (-2.19%) | 206.22 | 195.10 - 206.22 | 0.7776 times | Fri 21 August 2026 | 199.49 (-0.3%) | 201.65 | 198.76 - 203.07 | 0.7517 times | Thu 20 August 2026 | 200.09 (-0.21%) | 197.77 | 196.46 - 201.26 | 0.6697 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 202.76 and 216.25
| Weekly Target 1 | 192.29 |
| Weekly Target 2 | 199.74 |
| Weekly Target 3 | 205.78333333333 |
| Weekly Target 4 | 213.23 |
| Weekly Target 5 | 219.27 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 207.18 (3.54%) | 199.52 | 198.34 - 211.83 | 0.8999 times | Fri 28 August 2026 | 200.09 (0.3%) | 206.22 | 192.00 - 206.22 | 0.9247 times | Fri 21 August 2026 | 199.49 (-4.74%) | 207.63 | 196.46 - 209.32 | 0.8292 times | Fri 14 August 2026 | 209.41 (0.09%) | 212.44 | 206.04 - 212.44 | 0.6636 times | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.2698 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 1.9832 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 0.8425 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 1.0213 times | Fri 10 July 2026 | 195.80 (5.04%) | 185.44 | 182.90 - 201.24 | 0.8239 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.7419 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.1689 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 203.59 and 215.43
| Monthly Target 1 | 194.49 |
| Monthly Target 2 | 200.84 |
| Monthly Target 3 | 206.33333333333 |
| Monthly Target 4 | 212.68 |
| Monthly Target 5 | 218.17 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 207.18 (2.95%) | 200.39 | 199.99 - 211.83 | 0.1511 times | Mon 31 August 2026 | 201.25 (-5.25%) | 213.56 | 192.00 - 223.89 | 0.974 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.2263 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.0871 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.0333 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 1.0149 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1558 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4455 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.829 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0829 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 1.0081 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 191.9 and 251.09
| Yearly Target 1 | 147.35 |
| Yearly Target 2 | 177.26 |
| Yearly Target 3 | 206.53666666667 |
| Yearly Target 4 | 236.45 |
| Yearly Target 5 | 265.73 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 207.18 (0.34%) | 205.97 | 176.62 - 235.81 | 0.3764 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.6083 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.5904 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.8554 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.2035 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.3065 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2133 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9675 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1422 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7366 times | Fri 30 December 2016 | 48.65 (0%) | 47.39 | 39.28 - 54.15 | 0.7136 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.16
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 194, while middle bands are at 199 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.72 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 203.69 |
| 12 day DMA | 200.48 |
| 20 day DMA | 202.99 |
| 35 day DMA | 206.54 |
| 50 day DMA | 202.36 |
| 100 day DMA | 198.98 |
| 150 day DMA | 198.43 |
| 200 day DMA | 201.46 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.17 | 202.67 | 201.09 |
| 12 day EMA | 202.8 | 202 | 201.3 |
| 20 day EMA | 203.13 | 202.7 | 202.37 |
| 35 day EMA | 201.76 | 201.44 | 201.18 |
| 50 day EMA | 201.51 | 201.28 | 201.09 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.69 | 202 | 200.15 |
| 12 day SMA | 200.48 | 199.63 | 199.55 |
| 20 day SMA | 202.99 | 203.2 | 203.7 |
| 35 day SMA | 206.54 | 206.59 | 206.53 |
| 50 day SMA | 202.36 | 202.12 | 201.84 |
| 100 day SMA | 198.98 | 198.93 | 198.87 |
| 150 day SMA | 198.43 | 198.49 | 198.54 |
| 200 day SMA | 201.46 | 201.39 | 201.32 |


