ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 183.22 and 191.46

Intraday Target 1176.66
Intraday Target 2181.54
Intraday Target 3184.89666666667
Intraday Target 4189.78
Intraday Target 5193.14

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Thu 21 May 2026 186.43 (0.95%) 182.51 180.01 - 188.25 1.1347 times
Wed 20 May 2026 184.67 (3.4%) 178.79 176.62 - 184.94 1.4487 times
Tue 19 May 2026 178.59 (-1.84%) 180.47 177.56 - 181.93 1.0695 times
Mon 18 May 2026 181.94 (-1.2%) 183.55 180.57 - 186.62 1.0094 times
Fri 15 May 2026 184.15 (-4.41%) 194.78 183.68 - 195.05 1.0106 times
Thu 14 May 2026 192.65 (0.81%) 193.98 192.01 - 197.10 0.8021 times
Wed 13 May 2026 191.11 (-2.18%) 193.93 190.08 - 195.27 0.9238 times
Tue 12 May 2026 195.36 (-2.55%) 200.06 195.14 - 200.06 0.978 times
Mon 11 May 2026 200.48 (-2.67%) 205.97 200.40 - 205.97 0.9952 times
Fri 08 May 2026 205.97 (0.33%) 207.18 203.40 - 207.62 0.6279 times
Thu 07 May 2026 205.29 (0.25%) 204.42 202.00 - 207.00 0.8068 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 181.53 and 193.16

Weekly Target 1172.14
Weekly Target 2179.28
Weekly Target 3183.76666666667
Weekly Target 4190.91
Weekly Target 5195.4

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Thu 21 May 2026 186.43 (1.24%) 183.55 176.62 - 188.25 0.88 times
Fri 15 May 2026 184.15 (-10.59%) 205.97 183.68 - 205.97 0.889 times
Fri 08 May 2026 205.97 (-1.92%) 207.91 199.26 - 208.56 1.0267 times
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 1.848 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.715 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 1.0082 times
Fri 10 April 2026 200.52 (1.44%) 196.45 190.91 - 202.11 1.0073 times
Thu 02 April 2026 197.68 (2.7%) 193.37 191.15 - 199.99 0.8044 times
Fri 27 March 2026 192.48 (6.13%) 185.17 183.95 - 196.44 1.1992 times
Fri 20 March 2026 181.36 (-1.15%) 184.66 180.28 - 187.55 0.6223 times
Fri 13 March 2026 183.47 (-4.8%) 187.84 182.97 - 194.99 1.4383 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 160.88 and 202.17

Monthly Target 1152.36
Monthly Target 2169.4
Monthly Target 3193.65333333333
Monthly Target 4210.69
Monthly Target 5234.94

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 21 May 2026 186.43 (-12.22%) 215.57 176.62 - 217.91 0.7421 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.9436 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.0745 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.3439 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7707 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0068 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9373 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.0948 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.196 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.8902 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.4999 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 157.47 and 205.58

Yearly Target 1147.82
Yearly Target 2167.12
Yearly Target 3195.92666666667
Yearly Target 4215.23
Yearly Target 5244.04

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 21 May 2026 186.43 (-9.71%) 205.97 176.62 - 224.73 0.2248 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.6179 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.5997 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 0.8689 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.2224 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.3271 times
Thu 31 December 2020 69.79 (43.51%) 49.26 20.59 - 70.88 1.2324 times
Tue 31 December 2019 48.63 (36.22%) 35.36 32.83 - 53.19 0.9827 times
Mon 31 December 2018 35.70 (-30.61%) 51.71 32.87 - 62.02 1.1602 times
Wed 27 December 2017 51.45 (5.76%) 49.17 38.20 - 57.83 1.764 times
Fri 30 December 2016 48.65 (0%) 48.40 39.28 - 54.15 1.3201 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 179, while middle bands are at 188 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.

AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.08 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 183.16
12 day DMA 192.62
20 day DMA 197.62
35 day DMA 198.97
50 day DMA 196.03
100 day DMA 201.36
150 day DMA 202.98
200 day DMA 205.69

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA185.54185.1185.31
12 day EMA190.5191.24192.43
20 day EMA193.7194.47195.5
35 day EMA194.82195.31195.94
50 day EMA194.55194.88195.3

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA183.16184.4185.69
12 day SMA192.62193.94195.44
20 day SMA197.62198.45199.39
35 day SMA198.97199.3199.6
50 day SMA196.03196.14196.32
100 day SMA201.36201.6201.85
150 day SMA202.98203.17203.41
200 day SMA205.69205.77205.85

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top