AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 160.11 and 164.74
| Intraday Target 1 | 159.18 |
| Intraday Target 2 | 161.03 |
| Intraday Target 3 | 163.80666666667 |
| Intraday Target 4 | 165.66 |
| Intraday Target 5 | 168.44 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 162.89 (-1.31%) | 165.25 | 161.95 - 166.58 | 0.7179 times | Wed 23 September 2026 | 165.05 (-2.69%) | 169.91 | 164.70 - 170.30 | 0.6142 times | Tue 22 September 2026 | 169.61 (0.5%) | 171.69 | 166.66 - 171.99 | 0.7236 times | Mon 21 September 2026 | 168.76 (0.28%) | 168.74 | 165.14 - 170.67 | 0.8207 times | Fri 18 September 2026 | 168.29 (-3.77%) | 174.01 | 167.05 - 175.31 | 2.0014 times | Thu 17 September 2026 | 174.88 (-10.49%) | 198.80 | 172.58 - 202.07 | 2.6645 times | Wed 16 September 2026 | 195.37 (-4.05%) | 203.86 | 192.10 - 204.14 | 0.772 times | Tue 15 September 2026 | 203.61 (-0.96%) | 203.63 | 202.68 - 206.53 | 0.5941 times | Mon 14 September 2026 | 205.59 (0.94%) | 203.80 | 203.80 - 208.61 | 0.4433 times | Fri 11 September 2026 | 203.67 (-1.71%) | 209.43 | 202.98 - 211.01 | 0.6482 times | Thu 10 September 2026 | 207.22 (-0.94%) | 209.12 | 204.51 - 212.26 | 0.6008 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 157.4 and 167.44
| Weekly Target 1 | 155.57 |
| Weekly Target 2 | 159.23 |
| Weekly Target 3 | 165.61 |
| Weekly Target 4 | 169.27 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 162.89 (-3.21%) | 168.74 | 161.95 - 171.99 | 0.9232 times | Fri 18 September 2026 | 168.29 (-17.37%) | 203.80 | 167.05 - 208.61 | 2.0782 times | Fri 11 September 2026 | 203.67 (-4.09%) | 210.97 | 202.98 - 212.85 | 0.9879 times | Fri 04 September 2026 | 212.36 (6.13%) | 199.52 | 198.34 - 213.21 | 0.8624 times | Fri 28 August 2026 | 200.09 (0.3%) | 206.22 | 192.00 - 206.22 | 0.7309 times | Fri 21 August 2026 | 199.49 (-4.74%) | 207.63 | 196.46 - 209.32 | 0.6554 times | Fri 14 August 2026 | 209.41 (0.09%) | 212.44 | 206.04 - 212.44 | 0.5246 times | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.0038 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 1.5676 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 0.6659 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 0.8073 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 136.79 and 188.05
| Monthly Target 1 | 128.09 |
| Monthly Target 2 | 145.49 |
| Monthly Target 3 | 179.35 |
| Monthly Target 4 | 196.75 |
| Monthly Target 5 | 230.61 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 162.89 (-19.06%) | 200.39 | 161.95 - 213.21 | 1.2723 times | Mon 31 August 2026 | 201.25 (-5.25%) | 213.56 | 192.00 - 223.89 | 0.8631 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.0867 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 0.9633 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9157 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.8994 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0242 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.281 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7346 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9597 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8934 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 125.49 and 199.35
| Yearly Target 1 | 113.02 |
| Yearly Target 2 | 137.96 |
| Yearly Target 3 | 186.88333333333 |
| Yearly Target 4 | 211.82 |
| Yearly Target 5 | 260.74 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 162.89 (-21.11%) | 205.97 | 161.95 - 235.81 | 0.4283 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.605 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.5872 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 0.8508 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.197 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.2995 times | Thu 31 December 2020 | 69.79 (43.51%) | 49.26 | 20.59 - 70.88 | 1.2067 times | Tue 31 December 2019 | 48.63 (36.22%) | 35.36 | 32.83 - 53.19 | 0.9623 times | Mon 31 December 2018 | 35.70 (-30.61%) | 51.71 | 32.87 - 62.02 | 1.1361 times | Wed 27 December 2017 | 51.45 (5.76%) | 49.17 | 38.20 - 57.83 | 1.7273 times | Fri 30 December 2016 | 48.65 (0%) | 51.03 | 39.28 - 54.15 | 0.6121 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 18 points
Upper Bollinger band is at 228 and lower is at 160, while middle bands are at 177 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.73 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 166.92 |
| 12 day DMA | 186.18 |
| 20 day DMA | 193.65 |
| 35 day DMA | 197.91 |
| 50 day DMA | 201.87 |
| 100 day DMA | 196.94 |
| 150 day DMA | 196.8 |
| 200 day DMA | 200.4 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.26 | 172.44 | 176.14 |
| 12 day EMA | 180.69 | 183.92 | 187.35 |
| 20 day EMA | 187.6 | 190.2 | 192.85 |
| 35 day EMA | 194.3 | 196.15 | 197.98 |
| 50 day EMA | 197.92 | 199.35 | 200.75 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.92 | 169.32 | 175.38 |
| 12 day SMA | 186.18 | 190.04 | 193.99 |
| 20 day SMA | 193.65 | 195.33 | 196.92 |
| 35 day SMA | 197.91 | 199.42 | 200.87 |
| 50 day SMA | 201.87 | 202.69 | 203.31 |
| 100 day SMA | 196.94 | 197.41 | 197.88 |
| 150 day SMA | 196.8 | 197.08 | 197.32 |
| 200 day SMA | 200.4 | 200.66 | 200.87 |


