Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 5.05 and 5.23
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.1833333333333 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.36 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.17 (0%) | 5.23 | 5.10 - 5.28 | 0.2392 times | Thu 08 January 2026 | 5.17 (0.19%) | 5.17 | 4.96 - 5.39 | 1.2396 times | Wed 07 January 2026 | 5.16 (-3.19%) | 5.40 | 4.92 - 5.41 | 0.8817 times | Tue 06 January 2026 | 5.33 (2.3%) | 5.22 | 5.19 - 5.57 | 1.2068 times | Mon 05 January 2026 | 5.21 (7.42%) | 4.89 | 4.84 - 5.41 | 2.1098 times | Fri 02 January 2026 | 4.85 (-1.22%) | 4.89 | 4.75 - 4.95 | 1.3621 times | Wed 31 December 2025 | 4.91 (7.21%) | 4.78 | 4.59 - 4.92 | 0.9608 times | Mon 29 December 2025 | 4.58 (0%) | 4.52 | 4.48 - 4.65 | 0.7418 times | Mon 29 December 2025 | 4.58 (0.66%) | 4.52 | 4.48 - 4.65 | 0.7418 times | Fri 26 December 2025 | 4.55 (-0.87%) | 4.59 | 4.55 - 4.60 | 0.5161 times | Wed 24 December 2025 | 4.59 (0.66%) | 4.54 | 4.54 - 4.67 | 0.2074 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 5.01 and 5.74
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.17 (6.6%) | 4.89 | 4.84 - 5.57 | 1.0851 times | Fri 02 January 2026 | 4.85 (5.9%) | 4.52 | 4.48 - 4.95 | 0.5858 times | Mon 29 December 2025 | 4.58 (0.66%) | 4.52 | 4.48 - 4.65 | 0.1418 times | Fri 26 December 2025 | 4.55 (-2.36%) | 4.66 | 4.45 - 4.82 | 0.5666 times | Fri 19 December 2025 | 4.66 (1.08%) | 4.64 | 4.55 - 4.86 | 1.7027 times | Fri 12 December 2025 | 4.61 (14.96%) | 4.06 | 3.92 - 4.75 | 1.898 times | Fri 05 December 2025 | 4.01 (-5.2%) | 4.16 | 3.95 - 4.23 | 0.6874 times | Fri 28 November 2025 | 4.23 (10.16%) | 3.84 | 3.79 - 4.25 | 0.7534 times | Fri 21 November 2025 | 3.84 (-5.19%) | 3.98 | 3.71 - 4.11 | 1.235 times | Fri 14 November 2025 | 4.05 (-3.8%) | 4.23 | 3.83 - 4.29 | 1.3443 times | Fri 07 November 2025 | 4.21 (-19.35%) | 5.09 | 4.05 - 5.26 | 1.096 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.96 and 5.78
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.17 (5.3%) | 4.89 | 4.75 - 5.57 | 0.4815 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.9048 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.5851 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.4511 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.9589 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.8104 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.845 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.4642 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.8142 times | Wed 30 April 2025 | 7.33 (-6.98%) | 7.66 | 6.10 - 8.05 | 0.6849 times | Mon 31 March 2025 | 7.88 (-20.88%) | 9.67 | 7.62 - 9.71 | 0.6644 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 4.96 and 5.78
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 5.1633333333333 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.17 (5.3%) | 4.89 | 4.75 - 5.57 | 0.0022 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.0551 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.9785 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.1637 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.7075 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.3539 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7392 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Well AMWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Well AMWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.14
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanWell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and AmericanWell AMWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.39 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.11 | 5.08 |
| 12 day EMA | 4.96 | 4.92 | 4.87 |
| 20 day EMA | 4.81 | 4.77 | 4.73 |
| 35 day EMA | 4.71 | 4.68 | 4.65 |
| 50 day EMA | 4.6 | 4.58 | 4.56 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.14 | 5.09 |
| 12 day SMA | 4.89 | 4.83 | 4.79 |
| 20 day SMA | 4.78 | 4.72 | 4.67 |
| 35 day SMA | 4.45 | 4.42 | 4.39 |
| 50 day SMA | 4.46 | 4.46 | 4.47 |
| 100 day SMA | 5.39 | 5.41 | 5.43 |
| 150 day SMA | 6.17 | 6.18 | 6.19 |
| 200 day SMA | 6.42 | 6.43 | 6.45 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
