Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 10.62 and 11.2
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 11.09 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.67 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.95 (-0.73%) | 11.04 | 10.87 - 11.45 | 0.7393 times | Wed 15 July 2026 | 11.03 (1.38%) | 10.73 | 10.61 - 11.39 | 0.7278 times | Tue 14 July 2026 | 10.88 (-1.18%) | 10.92 | 10.61 - 11.45 | 1.4807 times | Mon 13 July 2026 | 11.01 (11.21%) | 9.92 | 9.90 - 11.26 | 3.1659 times | Fri 10 July 2026 | 9.90 (8.32%) | 9.09 | 8.84 - 10.16 | 2.1334 times | Thu 09 July 2026 | 9.14 (5.42%) | 8.68 | 8.67 - 9.20 | 0.1636 times | Wed 08 July 2026 | 8.67 (-3.56%) | 8.99 | 8.65 - 8.99 | 0.2816 times | Tue 07 July 2026 | 8.99 (-3.23%) | 9.23 | 8.95 - 9.25 | 0.2989 times | Mon 06 July 2026 | 9.29 (0.43%) | 9.19 | 9.13 - 9.54 | 0.4383 times | Thu 02 July 2026 | 9.25 (-1.28%) | 9.48 | 9.21 - 9.67 | 0.5705 times | Wed 01 July 2026 | 9.37 (2.74%) | 9.22 | 9.01 - 9.66 | 0.6835 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 10.43 and 11.98
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.95 (10.61%) | 9.92 | 9.90 - 11.45 | 1.8184 times | Fri 10 July 2026 | 9.90 (7.03%) | 9.19 | 8.65 - 10.16 | 0.9862 times | Thu 02 July 2026 | 9.25 (0.65%) | 9.18 | 8.98 - 9.67 | 0.7554 times | Fri 26 June 2026 | 9.19 (9.02%) | 8.43 | 8.06 - 9.19 | 0.9132 times | Thu 18 June 2026 | 8.43 (-7.46%) | 9.16 | 8.36 - 9.17 | 0.4411 times | Fri 12 June 2026 | 9.11 (5.68%) | 8.68 | 8.19 - 9.31 | 1.024 times | Fri 05 June 2026 | 8.62 (-12.31%) | 9.85 | 8.05 - 9.96 | 1.6947 times | Fri 29 May 2026 | 9.83 (23.49%) | 8.05 | 7.91 - 9.83 | 1.294 times | Fri 22 May 2026 | 7.96 (5.15%) | 7.54 | 7.39 - 8.12 | 0.4209 times | Fri 15 May 2026 | 7.57 (-5.02%) | 7.97 | 7.32 - 8.18 | 0.6522 times | Fri 08 May 2026 | 7.97 (30.23%) | 6.11 | 6.11 - 8.00 | 1.099 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 9.8 and 12.6
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.95 (20.07%) | 9.22 | 8.65 - 11.45 | 0.7727 times | Tue 30 June 2026 | 9.12 (-7.22%) | 9.85 | 8.05 - 9.96 | 1.0833 times | Fri 29 May 2026 | 9.83 (55.54%) | 6.45 | 6.06 - 9.83 | 0.8528 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.613 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.6193 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.4903 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.7716 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.4528 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.242 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.1022 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.7513 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 7.53 and 14.88
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 8.8333333333333 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.95 (123.01%) | 4.89 | 4.10 - 11.45 | 0.0362 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.0549 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.976 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.1569 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.6712 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.3539 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7508 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Well AMWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Well AMWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Well AMWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.79
Munafa value: 71 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanWell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanWell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and AmericanWell AMWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.71 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.48 | 10.21 |
| 12 day EMA | 10.02 | 9.85 | 9.63 |
| 20 day EMA | 9.61 | 9.47 | 9.31 |
| 35 day EMA | 9.09 | 8.98 | 8.86 |
| 50 day EMA | 8.72 | 8.63 | 8.53 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.39 | 9.92 |
| 12 day SMA | 9.8 | 9.66 | 9.51 |
| 20 day SMA | 9.32 | 9.21 | 9.09 |
| 35 day SMA | 9.12 | 9.05 | 8.96 |
| 50 day SMA | 8.71 | 8.62 | 8.52 |
| 100 day SMA | 7.2 | 7.15 | 7.1 |
| 150 day SMA | 6.37 | 6.32 | 6.28 |
| 200 day SMA | 6.04 | 6.02 | 6 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
