Munafa Stock Market Course + Intraday & FNO calls 
AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AMWL
- AMWL Experts view
- Tomorrow's Movement AMWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWell
Strong intraday Stock price targets for AmericanWell are 5.9 and 6.19
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.4 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.12 (-1.13%) | 6.17 | 5.96 - 6.25 | 0.86 times | Thu 16 April 2026 | 6.19 (-0.8%) | 6.23 | 6.03 - 6.47 | 1.0882 times | Wed 15 April 2026 | 6.24 (13.25%) | 5.50 | 5.50 - 6.76 | 4.2823 times | Tue 14 April 2026 | 5.51 (-0.72%) | 5.54 | 5.32 - 5.57 | 0.8129 times | Mon 13 April 2026 | 5.55 (6.94%) | 5.19 | 5.14 - 5.58 | 0.377 times | Fri 10 April 2026 | 5.19 (-4.24%) | 5.45 | 5.18 - 5.51 | 0.511 times | Thu 09 April 2026 | 5.42 (-5.08%) | 5.70 | 5.41 - 5.88 | 0.6892 times | Wed 08 April 2026 | 5.71 (6.93%) | 5.50 | 5.41 - 5.80 | 0.9793 times | Tue 07 April 2026 | 5.34 (-4.13%) | 5.62 | 5.33 - 5.62 | 0.2059 times | Mon 06 April 2026 | 5.57 (1.27%) | 5.58 | 5.47 - 5.69 | 0.1944 times | Thu 02 April 2026 | 5.50 (3.97%) | 5.20 | 5.20 - 5.51 | 0.3269 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 5.63 and 7.25
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.12 (17.92%) | 5.19 | 5.14 - 6.76 | 1.4531 times | Fri 10 April 2026 | 5.19 (-5.64%) | 5.58 | 5.18 - 5.88 | 0.5052 times | Thu 02 April 2026 | 5.50 (4.17%) | 5.30 | 5.10 - 5.51 | 0.4876 times | Fri 27 March 2026 | 5.28 (-7.69%) | 5.78 | 5.25 - 5.90 | 0.4945 times | Fri 20 March 2026 | 5.72 (1.78%) | 5.70 | 5.35 - 5.80 | 0.2534 times | Fri 13 March 2026 | 5.62 (2.93%) | 5.42 | 5.30 - 6.04 | 1.0398 times | Fri 06 March 2026 | 5.46 (-4.21%) | 5.45 | 4.94 - 5.84 | 1.4897 times | Fri 27 February 2026 | 5.70 (4.59%) | 5.40 | 5.16 - 5.80 | 0.8827 times | Fri 20 February 2026 | 5.45 (0.93%) | 5.31 | 4.94 - 5.95 | 1.3242 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 2.0699 times | Fri 13 February 2026 | 5.40 (21.62%) | 4.38 | 4.18 - 5.89 | 4.2894 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 5.63 and 7.25
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.12 (16.35%) | 5.36 | 5.14 - 6.76 | 0.4249 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.6465 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.9432 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8054 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.5581 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.2966 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.1869 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.7843 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6629 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.6912 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.3797 times |
Yearly price and charts AmericanWell
Strong yearly Stock price targets for AmericanWell AMWL are 5.11 and 7.77
| Yearly Target 1 | 3 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 5.66 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.12 (24.64%) | 4.89 | 4.10 - 6.76 | 0.021 times | Wed 31 December 2025 | 4.91 (-32.28%) | 7.25 | 3.71 - 12.95 | 0.0549 times | Tue 31 December 2024 | 7.25 (386.58%) | 1.48 | 0.25 - 12.45 | 0.9758 times | Fri 29 December 2023 | 1.49 (-47.35%) | 2.90 | 0.93 - 4.28 | 1.1606 times | Fri 30 December 2022 | 2.83 (-53.15%) | 6.11 | 2.52 - 6.30 | 1.7029 times | Fri 31 December 2021 | 6.04 (-76.15%) | 25.48 | 5.67 - 43.75 | 2.3475 times | Thu 31 December 2020 | 25.33 (0%) | 23.55 | 21.34 - 41.80 | 0.7372 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanWell
Tomorrow's movement Prediction of American Well AMWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Well AMWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Well AMWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Well AMWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.54
Munafa value: 79 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWell (AMWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanWell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and AmericanWell AMWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWell AMWL stock. Volume based technical analysis of AmericanWell AMWL stock is negative.
AmericanWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.41 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.88 | 5.72 |
| 12 day EMA | 5.74 | 5.67 | 5.58 |
| 20 day EMA | 5.64 | 5.59 | 5.53 |
| 35 day EMA | 5.48 | 5.44 | 5.4 |
| 50 day EMA | 5.39 | 5.36 | 5.33 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.74 | 5.58 |
| 12 day SMA | 5.64 | 5.56 | 5.48 |
| 20 day SMA | 5.59 | 5.56 | 5.53 |
| 35 day SMA | 5.57 | 5.55 | 5.52 |
| 50 day SMA | 5.41 | 5.37 | 5.34 |
| 100 day SMA | 4.98 | 4.96 | 4.93 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.76 | 5.77 | 5.78 |
Videos related to: AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
