ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMWL Historical charts - American Well Corp Cl A

Historical charts for Stock AMWL - Share American Well Corp Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 12.93
  • 12Day Average: 13.22
  • 20Day Average: 13.23
  • 50Day Average: 12.54
  • 100Day Average: 10.92
  • 150Day Average: 9.29

AMWL Indicators & signals

Indicator MACD (12,26,9)

13.06, 12.94, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 17.33, 21.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 12.72 12.00 to 12.85 2.66% 0.86 times
02 Fri Oct 2026 12.39 11.99 to 13.28 -3.35% 1.54 times
01 Thu Oct 2026 12.82 12.67 to 13.79 -5.6% 1.22 times
30 Wed Sep 2026 13.58 13.10 to 13.72 3.35% 0.96 times
29 Tue Sep 2026 13.14 13.09 to 13.60 -2.23% 0.7 times
28 Mon Sep 2026 13.44 13.28 to 13.83 0.07% 0.96 times
25 Fri Sep 2026 13.43 13.29 to 13.84 -0.3% 0.85 times
24 Thu Sep 2026 13.47 12.90 to 13.52 1.97% 1.37 times
23 Wed Sep 2026 13.21 13.07 to 13.69 0% 0.56 times
22 Tue Sep 2026 13.21 13.02 to 13.53 -1.56% 0.97 times
21 Mon Sep 2026 13.42 13.35 to 13.96 -2.4% 0.87 times
18 Fri Sep 2026 13.75 13.37 to 13.86 0.88% 1.59 times

Technical analysis forecast for AMWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMWL AMWL at this time. Stock is falling and might fall more.

It appears as if AMWL AMWL gave a large move recently.

Stock of AMWL (AMWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMWL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 13.02. However, stock will show a bearish move below 12.6.

Tomorrow's movement Prediction of AMWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMWL Historical charts - Share American Well Corp Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMWL Historical charts - Share American Well Corp Cl A

 

Back to top