ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMWL Historical charts - American Well Corp Cl A

Historical charts for Stock AMWL - Share American Well Corp Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 5.52
  • 12Day Average: 5.53
  • 20Day Average: 5.06
  • 50Day Average: 4.89
  • 100Day Average: 4.8
  • 150Day Average: 5.48

AMWL Indicators & signals

Indicator MACD (12,26,9)

5.38, 5.12, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.73, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 5.30 5.03 to 5.56 -7.02% 1.47 times
27 Fri Feb 2026 5.70 5.48 to 5.75 -0.87% 0.15 times
26 Thu Feb 2026 5.75 5.42 to 5.80 5.89% 0.53 times
25 Wed Feb 2026 5.43 5.21 to 5.50 0.18% 0.46 times
24 Tue Feb 2026 5.42 5.38 to 5.56 1.12% 0.31 times
23 Mon Feb 2026 5.36 5.16 to 5.40 -1.65% 0.61 times
20 Fri Feb 2026 5.45 5.44 to 5.70 -5.05% 0.51 times
19 Thu Feb 2026 5.74 5.61 to 5.90 -1.71% 0.77 times
18 Wed Feb 2026 5.84 5.39 to 5.95 5.61% 0.66 times
17 Tue Feb 2026 5.53 4.94 to 5.61 2.41% 1.16 times
13 Fri Feb 2026 5.40 4.55 to 5.89 0% 4.84 times
13 Fri Feb 2026 5.40 4.55 to 5.89 24.71% 4.84 times

Technical analysis forecast of AMWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMWL AMWL at this time. Stock is rising and might rise more.

It appears as if AMWL AMWL gave a large move recently.

Stock of AMWL (AMWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMWL is bullish for shortterm, and stock might move up till 5.8 or till 6.5. Use a stoploss of 5.22 and if this stock hits its stoploss, then it can fall down till 4.63

Tomorrow's movement Prediction of AMWL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AMWL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AMWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.43

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMWL Historical charts - Share American Well Corp Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock AMWL Historical charts - Share American Well Corp Cl A

 

Back to top