ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMWL Historical charts - American Well Corp Cl A

Historical charts for Stock AMWL - Share American Well Corp Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 11.83
  • 12Day Average: 12.16
  • 20Day Average: 12.19
  • 50Day Average: 10.96
  • 100Day Average: 9.21
  • 150Day Average: 7.89

AMWL Indicators & signals

Indicator MACD (12,26,9)

12.01, 11.8, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 20.51, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 11.75 11.48 to 11.98 -1.43% 0.84 times
26 Wed Aug 2026 11.92 11.49 to 12.00 2.23% 0.64 times
25 Tue Aug 2026 11.66 11.23 to 12.11 -2.18% 0.62 times
24 Mon Aug 2026 11.92 11.43 to 12.14 0.17% 1.1 times
21 Fri Aug 2026 11.90 11.38 to 11.90 0.93% 0.68 times
20 Thu Aug 2026 11.79 11.64 to 12.51 -4.92% 0.89 times
19 Wed Aug 2026 12.40 11.90 to 12.67 1.64% 2.07 times
18 Tue Aug 2026 12.20 11.99 to 12.44 -1.13% 1.13 times
17 Mon Aug 2026 12.34 12.00 to 12.72 -0.88% 1.06 times
14 Fri Aug 2026 12.45 12.42 to 13.23 -3.79% 0.69 times
13 Thu Aug 2026 12.94 12.72 to 13.26 2.29% 1.12 times
12 Wed Aug 2026 12.65 12.38 to 13.22 -2.62% 1.02 times

Technical analysis forecast for AMWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMWL AMWL at this time. Stock is falling and might fall more.

It appears as if AMWL AMWL gave a large move recently.

Stock of AMWL (AMWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMWL is bearish for shortterm, and stock might move down till 11.1 or till 10.1. Use a stoploss of 11.94 and if the stock hits stoploss, then it can shoot up till 12.79

Tomorrow's movement Prediction of AMWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMWL Historical charts - Share American Well Corp Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock AMWL Historical charts - Share American Well Corp Cl A

 

Back to top