ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMWL Historical charts - American Well Corp Cl A

Historical charts for Stock AMWL - Share American Well Corp Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 10.75
  • 12Day Average: 9.8
  • 20Day Average: 9.32
  • 50Day Average: 8.72
  • 100Day Average: 7.22
  • 150Day Average: 6.4

AMWL Indicators & signals

Indicator MACD (12,26,9)

10.02, 9.39, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 35.38, 10.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 10.95 10.87 to 11.45 -0.73% 0.74 times
15 Wed Jul 2026 11.03 10.61 to 11.39 1.38% 0.73 times
14 Tue Jul 2026 10.88 10.61 to 11.45 -1.18% 1.49 times
13 Mon Jul 2026 11.01 9.90 to 11.26 11.21% 3.18 times
10 Fri Jul 2026 9.90 8.84 to 10.16 8.32% 2.15 times
09 Thu Jul 2026 9.14 8.67 to 9.20 5.42% 0.16 times
08 Wed Jul 2026 8.67 8.65 to 8.99 -3.56% 0.28 times
07 Tue Jul 2026 8.99 8.95 to 9.25 -3.23% 0.3 times
06 Mon Jul 2026 9.29 9.13 to 9.54 0.43% 0.44 times
02 Thu Jul 2026 9.25 9.21 to 9.67 -1.28% 0.57 times
01 Wed Jul 2026 9.37 9.01 to 9.66 2.74% 0.69 times
30 Tue Jun 2026 9.12 9.10 to 9.50 -1.94% 0.41 times

Technical analysis forecast of AMWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMWL AMWL at this time. Stock is rising and might rise more.

It appears as if AMWL AMWL gave a large move recently.

Stock of AMWL (AMWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMWL stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.61 as target. However if you take a buy trade in AMWL, then use 10.5 as stoploss and 11.6 as target.

Tomorrow's movement Prediction of AMWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.79

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMWL Historical charts - Share American Well Corp Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMWL Historical charts - Share American Well Corp Cl A

 

Back to top